Cap Mercato $4.11T 1.92%
Volume 24o $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Okratech Token ORT

Prezzo storico di Okratech Token (ORT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0014992 $0.00139839 $0.00153693 $0.0014449 $408,630 $1,224,426
Oct-24 2025 $0.00144934 $0.00120322 $0.00160074 $0.00160074 $416,365 $1,183,708
Oct-23 2025 $0.00160555 $0.00158698 $0.00197896 $0.00196767 $391,270 $1,311,288
Oct-22 2025 $0.00198117 $0.00198117 $0.00220058 $0.00220058 $406,674 $1,618,065
Oct-21 2025 $0.00221068 $0.00215567 $0.00240272 $0.00240096 $422,623 $1,805,513
Oct-20 2025 $0.0024206 $0.00238852 $0.00257238 $0.00252168 $438,200 $1,976,957
Oct-19 2025 $0.00252874 $0.00252016 $0.00273741 $0.00273741 $438,653 $2,065,276
Oct-18 2025 $0.00274274 $0.00274274 $0.00292015 $0.00292015 $395,031 $2,240,057
Oct-17 2025 $0.00292708 $0.00278393 $0.00307899 $0.00306669 $486,316 $2,390,612
Oct-16 2025 $0.00308256 $0.003054 $0.00338803 $0.00336738 $389,643 $2,517,596
Oct-15 2025 $0.00335506 $0.00314454 $0.00341684 $0.00341684 $449,001 $2,740,148
Oct-14 2025 $0.00345488 $0.00299047 $0.00350784 $0.00300801 $554,536 $2,821,677
Oct-13 2025 $0.00296299 $0.00282403 $0.00296299 $0.00283659 $446,218 $2,419,937
Oct-12 2025 $0.00282642 $0.00273824 $0.00285438 $0.00277335 $430,185 $2,308,394
Oct-11 2025 $0.00279229 $0.00248969 $0.00285542 $0.00263104 $357,315 $2,280,522

Analisi storica e di mercato del prezzo di Okratech Token (ORT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1330 giorni, dal giorno 06-03-2022.