Cap Mercato $3.13T
-0.57%
Volume 24o $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oiler Network (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
| Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
| Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |