Cap Mercato $2.48T
-3.97%
Volume 24o $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Monete
34.216
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oiler Network (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-28 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-27 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-26 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-25 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-24 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-23 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-22 2026 | $0.028026 | $0.027857 | $0.028026 | $0.027857 | - | $1,029,003 |
| Jan-21 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |
| Jan-17 2026 | $0.027868 | $0.027868 | $0.027868 | $0.027868 | - | $1,023,222 |
| Jan-16 2026 | $0.027868 | $0.027868 | $0.028665 | $0.028665 | - | $1,023,222 |
| Jan-15 2026 | $0.028665 | $0.028659 | $0.028665 | $0.028659 | - | $1,052,501 |