Cap Mercato $3.27T
0.25%
Volume 24o $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monete
34.087
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oiler Network (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |
| Jan-17 2026 | $0.027868 | $0.027868 | $0.027868 | $0.027868 | - | $1,023,222 |
| Jan-16 2026 | $0.027868 | $0.027868 | $0.028665 | $0.028665 | - | $1,023,222 |
| Jan-15 2026 | $0.028665 | $0.028659 | $0.028665 | $0.028659 | - | $1,052,501 |
| Jan-14 2026 | $0.028659 | $0.028659 | $0.028659 | $0.028659 | - | $1,052,264 |
| Jan-13 2026 | $0.028659 | $0.028493 | $0.028659 | $0.028493 | - | $1,052,264 |
| Jan-12 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-11 2026 | $0.028493 | $0.028493 | $0.028493 | $0.028493 | - | $1,046,159 |
| Jan-10 2026 | $0.028493 | $0.028493 | $0.028513 | $0.028513 | - | $1,046,159 |
| Jan-09 2026 | $0.028513 | $0.028513 | $0.028513 | $0.028513 | - | $1,046,906 |
| Jan-08 2026 | $0.028513 | $0.028507 | $0.028513 | $0.028507 | - | $1,046,906 |
| Jan-07 2026 | $0.028507 | $0.028507 | $0.028516 | $0.028516 | - | $1,046,680 |
| Jan-06 2026 | $0.028516 | $0.028516 | $0.028687 | $0.028687 | - | $1,047,011 |