Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oiler Network (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.050123 | $0.050123 | $0.050217 | $0.050217 | $403 | - |
| Jul-27 2024 | $0.050217 | $0.050112 | $0.050217 | $0.050112 | $403 | - |
| Jul-26 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-25 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-24 2024 | $0.050112 | $0.050112 | $0.050112 | $0.050112 | - | - |
| Jul-23 2024 | $0.050112 | $0.050112 | $0.05088 | $0.05088 | $300 | - |
| Jul-22 2024 | $0.05088 | $0.05088 | $0.051888 | $0.051888 | $7,122 | - |
| Jul-21 2024 | $0.051888 | $0.051888 | $0.052003 | $0.052003 | $515 | - |
| Jul-20 2024 | $0.052003 | $0.052003 | $0.052003 | $0.052003 | - | - |
| Jul-19 2024 | $0.052003 | $0.052003 | $0.052003 | $0.052003 | - | - |
| Jul-18 2024 | $0.052019 | $0.052019 | $0.052019 | $0.052019 | - | - |
| Jul-17 2024 | $0.052019 | $0.052019 | $0.052132 | $0.052132 | $420 | - |
| Jul-16 2024 | $0.052132 | $0.052118 | $0.052132 | $0.052118 | $5 | - |
| Jul-15 2024 | $0.052118 | $0.052118 | $0.052118 | $0.052118 | - | - |
| Jul-14 2024 | $0.052118 | $0.052118 | $0.052409 | $0.052409 | $1,173 | - |