Cap Mercato $4.14T
-0.72%
Volume 24o $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oiler Network (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-22 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-21 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-20 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-19 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-18 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-17 2024 | $0.039041 | $0.039041 | $0.039041 | $0.039041 | - | - |
| Oct-16 2024 | $0.039041 | $0.038851 | $0.03939 | $0.038855 | - | - |
| Oct-15 2024 | $0.038735 | $0.038458 | $0.03874 | $0.038458 | - | - |
| Sep-19 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-18 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-17 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-16 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-15 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |
| Sep-14 2024 | $0.042175 | $0.042175 | $0.042175 | $0.042175 | - | - |