Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 55 Secondi fa
OctoFi OCTO

Prezzo storico di OctoFi (OCTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.270358 $0.260122 $0.274272 $0.268552 - $215,734
Oct-24 2025 $0.268552 $0.235683 $0.279976 $0.239694 - $214,292
Oct-23 2025 $0.23961 $0.235529 $0.23961 $0.23598 - $191,198
Oct-22 2025 $0.235981 $0.229289 $0.257542 $0.249308 - $188,302
Oct-21 2025 $0.249307 $0.226054 $0.24933 $0.241095 - $198,936
Oct-20 2025 $0.241105 $0.238242 $0.245343 $0.243769 - $192,391
Oct-19 2025 $0.259428 $0.237741 $0.259463 $0.237741 - $207,012
Oct-18 2025 $0.237741 $0.234482 $0.246188 $0.238887 - $189,706
Oct-17 2025 $0.238887 $0.222124 $0.251982 $0.248114 - $190,621
Oct-16 2025 $0.248113 $0.247871 $0.270077 $0.259314 - $197,983
Oct-15 2025 $0.259317 $0.258963 $0.270957 $0.265252 - $206,923
Oct-14 2025 $0.270677 $0.258465 $0.270677 $0.261553 - $215,988
Oct-13 2025 $0.260344 $0.253466 $0.266747 $0.258958 - $207,743
Oct-12 2025 $0.258897 $0.250231 $0.258897 $0.251315 - $206,588
Oct-11 2025 $0.251315 $0.251135 $0.264986 $0.256856 - $200,538

Analisi storica e di mercato del prezzo di OctoFi (OCTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1854 giorni, dal giorno 28-09-2020.