Cap Mercato $3.14T
-3.32%
Volume 24o $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monete
33.838
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OctoFi (OCTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.183762 | $0.178215 | $0.189762 | $0.179911 | - | $146,634 |
| Dec-16 2025 | $0.179911 | $0.179017 | $0.188542 | $0.187095 | - | $143,561 |
| Dec-15 2025 | $0.179508 | $0.177104 | $0.185795 | $0.177556 | - | $143,240 |
| Dec-14 2025 | $0.177618 | $0.177618 | $0.190816 | $0.188481 | - | $141,731 |
| Dec-13 2025 | $0.188481 | $0.176666 | $0.193284 | $0.176666 | - | $150,399 |
| Dec-12 2025 | $0.176779 | $0.176779 | $0.20028 | $0.185687 | - | $141,062 |
| Dec-11 2025 | $0.185687 | $0.175819 | $0.200852 | $0.178482 | - | $148,170 |
| Dec-10 2025 | $0.178482 | $0.176084 | $0.185764 | $0.176338 | - | $142,420 |
| Dec-09 2025 | $0.176893 | $0.171082 | $0.179837 | $0.172898 | - | $141,153 |
| Dec-08 2025 | $0.172831 | $0.16394 | $0.191979 | $0.191979 | - | $137,911 |
| Dec-07 2025 | $0.203476 | $0.180052 | $0.203506 | $0.193434 | - | $162,365 |
| Dec-06 2025 | $0.193474 | $0.193414 | $0.202387 | $0.194615 | - | $154,384 |
| Dec-05 2025 | $0.197557 | $0.19344 | $0.198575 | $0.193989 | - | $157,641 |
| Dec-04 2025 | $0.193978 | $0.193978 | $0.208372 | $0.200408 | - | $154,786 |
| Dec-03 2025 | $0.209771 | $0.193201 | $0.210011 | $0.194524 | - | $167,388 |