Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OctoFi OCTO

Prezzo storico di OctoFi (OCTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.249316 $0.247505 $0.259518 $0.247505 - $198,943
Oct-03 2025 $0.247565 $0.246944 $0.252807 $0.252807 - $197,546
Oct-02 2025 $0.245584 $0.244617 $0.252892 $0.245029 - $195,965
Oct-01 2025 $0.245684 $0.242048 $0.254005 $0.242048 - $196,045
Sep-30 2025 $0.241941 $0.241488 $0.243478 $0.242862 - $193,058
Sep-29 2025 $0.242865 $0.240376 $0.25153 $0.251046 - $193,796
Sep-28 2025 $0.251819 $0.239837 $0.251829 $0.244334 - $200,940
Sep-27 2025 $0.244334 $0.244334 $0.258425 $0.244634 - $194,968
Sep-26 2025 $0.244634 $0.243429 $0.253982 $0.253982 - $195,207
Sep-25 2025 $0.246384 $0.242876 $0.256563 $0.246615 - $196,603
Sep-24 2025 $0.243986 $0.243741 $0.255172 $0.246535 - $194,690
Sep-23 2025 $0.246595 $0.241779 $0.264036 $0.244872 - $196,772
Sep-22 2025 $0.24631 $0.242773 $0.256904 $0.253544 - $196,544
Sep-21 2025 $0.250193 $0.249342 $0.26917 $0.26917 - $199,643
Sep-20 2025 $0.259556 $0.258355 $0.269951 $0.264363 - $207,114

Analisi storica e di mercato del prezzo di OctoFi (OCTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1833 giorni, dal giorno 28-09-2020.