Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di OctoFi (OCTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.207295 | $0.200636 | $0.222811 | $0.204441 | - | $165,412 |
| Jan-06 2026 | $0.20446 | $0.197693 | $0.238501 | $0.197956 | - | $163,150 |
| Jan-05 2026 | $0.197928 | $0.196122 | $0.198525 | $0.196309 | - | $157,938 |
| Jan-04 2026 | $0.196371 | $0.193444 | $0.210252 | $0.199404 | - | $156,696 |
| Jan-03 2026 | $0.1994 | $0.193252 | $0.201239 | $0.201239 | - | $159,112 |
| Jan-02 2026 | $0.197075 | $0.191794 | $0.200449 | $0.19642 | - | $157,257 |
| Jan-01 2026 | $0.191909 | $0.189385 | $0.202415 | $0.194931 | - | $153,135 |
| Dec-31 2025 | $0.186728 | $0.186693 | $0.200106 | $0.192683 | - | $149,001 |
| Dec-30 2025 | $0.192628 | $0.191889 | $0.275968 | $0.222002 | - | $153,708 |
| Dec-29 2025 | $0.2109 | $0.187942 | $0.21974 | $0.199375 | - | $168,289 |
| Dec-28 2025 | $0.186042 | $0.185054 | $0.195381 | $0.185054 | - | $148,454 |
| Dec-27 2025 | $0.184998 | $0.182195 | $0.200211 | $0.18242 | - | $147,620 |
| Dec-26 2025 | $0.182409 | $0.182281 | $0.186045 | $0.186045 | - | $145,554 |
| Dec-25 2025 | $0.18616 | $0.18291 | $0.187513 | $0.186736 | - | $148,548 |
| Dec-24 2025 | $0.186736 | $0.182654 | $0.186739 | $0.184841 | - | $149,007 |