Cap Mercato $4.55T
1.73%
Volume 24o $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-12 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-11 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-10 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-09 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-08 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-07 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-06 2024 | $0.00013276 | $0.00013276 | $0.00013276 | $0.00013276 | - | - |
Oct-05 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
Oct-04 2024 | $0.00013088 | $0.00013088 | $0.00013088 | $0.00013088 | - | - |
Oct-03 2024 | $0.00013088 | $0.00013085 | $0.00013088 | $0.00013085 | $1 | - |
Oct-02 2024 | $0.00013085 | $0.00013083 | $0.00013087 | $0.00013083 | $3 | - |
Oct-01 2024 | $0.00013083 | $0.00013076 | $0.00014773 | $0.00014773 | $1,762 | - |
Sep-30 2024 | $0.00014773 | $0.00014769 | $0.00016507 | $0.00016507 | $1,675 | - |
Sep-29 2024 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |