Cap Mercato $2.40T
4.83%
Volume 24o $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00016559 | $0.00016559 | $0.00016567 | $0.0001656 | $2 | - |
Aug-21 2024 | $0.0001656 | $0.00016515 | $0.0001656 | $0.00016515 | $31 | - |
Aug-20 2024 | $0.00016515 | $0.00016512 | $0.0001652 | $0.00016512 | $6 | - |
Aug-19 2024 | $0.00016512 | $0.0001651 | $0.00016515 | $0.0001651 | $2 | - |
Aug-18 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
Aug-17 2024 | $0.0001651 | $0.0001651 | $0.0001651 | $0.0001651 | - | - |
Aug-16 2024 | $0.0001651 | $0.00016509 | $0.0001651 | $0.00016509 | $1 | - |
Aug-15 2024 | $0.00016509 | $0.00016504 | $0.00016509 | $0.00016504 | $5 | - |
Aug-14 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
Aug-13 2024 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
Aug-12 2024 | $0.00016504 | $0.00016504 | $0.00016582 | $0.00016577 | $77 | - |
Aug-11 2024 | $0.00016577 | $0.00016577 | $0.00016583 | $0.00016583 | $3 | - |
Aug-10 2024 | $0.00016583 | $0.00016582 | $0.00016583 | $0.00016582 | $1 | - |
Aug-09 2024 | $0.00016582 | $0.00016582 | $0.00016582 | $0.00016582 | - | - |
Aug-08 2024 | $0.00016582 | $0.0001656 | $0.00016582 | $0.0001656 | $17 | - |