Cap Mercato $3.21T -6.07%
Volume 24o $281.88B 27.33%
BTC % 61.15% 0.86%
ETH % 8.21% -5.11%
Monete 32.211 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Observer OBSR

Prezzo storico di Observer (OBSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.00157332 $0.00157332 $0.00166888 $0.00162633 $240,288 $9,765,771
Jun-20 2025 $0.00160454 $0.00160454 $0.00166621 $0.00164481 $83,298 $9,959,546
Jun-19 2025 $0.001638 $0.00162955 $0.00167174 $0.00167174 $66,851 $10,167,244
Jun-18 2025 $0.00166297 $0.00164494 $0.00168328 $0.00164494 $178,249 $10,322,190
Jun-17 2025 $0.00164589 $0.00163967 $0.00171876 $0.00170922 $202,929 $10,216,183
Jun-16 2025 $0.00175493 $0.0017444 $0.00179226 $0.00175599 $282,113 $10,893,048
Jun-15 2025 $0.00180118 $0.00174993 $0.00185464 $0.00174996 $1,694,481 $11,180,094
Jun-14 2025 $0.00181657 $0.00169647 $0.00181657 $0.00169647 $727,911 $11,275,652
Jun-13 2025 $0.00169654 $0.00164972 $0.00173214 $0.00168762 $217,932 $10,530,567
Jun-12 2025 $0.00171276 $0.00167106 $0.00187356 $0.00168392 $2,156,974 $10,631,295
Jun-11 2025 $0.00169934 $0.00169857 $0.0017241 $0.00172372 $45,503 $10,548,000
Jun-10 2025 $0.00172982 $0.001695 $0.00174102 $0.00169527 $82,534 $10,737,155
Jun-09 2025 $0.00169099 $0.00166219 $0.00169099 $0.0016732 $37,140 $10,496,151
Jun-08 2025 $0.00167486 $0.00166724 $0.00169339 $0.00168774 $18,896 $10,396,030
Jun-07 2025 $0.00169289 $0.00169244 $0.00171289 $0.00169244 $32,297 $10,507,945

Analisi storica e di mercato del prezzo di Observer (OBSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2275 giorni, dal giorno 31-03-2019.