Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Observer OBSR

Prezzo storico di Observer (OBSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00171381 $0.00166224 $0.00171564 $0.00170496 $41,463 $10,637,784
May-30 2025 $0.00171426 $0.00171426 $0.00178054 $0.00178054 $56,415 $10,640,577
May-29 2025 $0.001778 $0.00177507 $0.00180945 $0.00179397 $78,751 $11,036,193
May-28 2025 $0.00181119 $0.00180838 $0.00183595 $0.00182754 $98,154 $11,242,239
May-27 2025 $0.00183688 $0.00182452 $0.00185232 $0.00184574 $67,087 $11,401,706
May-26 2025 $0.00184079 $0.00184042 $0.00188526 $0.00185327 $53,487 $11,425,990
May-25 2025 $0.00186568 $0.00184881 $0.00189355 $0.00189137 $312,364 $11,580,457
May-24 2025 $0.00188185 $0.00188185 $0.00192337 $0.00189607 $267,254 $11,680,830
May-23 2025 $0.00190257 $0.00188616 $0.00192631 $0.00191451 $75,668 $11,809,458
May-22 2025 $0.00189823 $0.00178568 $0.00193615 $0.0019181 $71,582 $11,782,483
May-21 2025 $0.00192007 $0.00178999 $0.0019474 $0.00188094 $335,760 $11,918,032
May-20 2025 $0.00187616 $0.00183609 $0.00188118 $0.00186935 $43,283 $11,645,528
May-19 2025 $0.00186387 $0.00183114 $0.00187271 $0.00187109 $49,507 $11,569,216
May-18 2025 $0.00187 $0.00184936 $0.0018923 $0.00187336 $43,488 $11,607,269
May-17 2025 $0.00188973 $0.00184549 $0.00189291 $0.00189291 $77,336 $11,729,720

Analisi storica e di mercato del prezzo di Observer (OBSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2254 giorni, dal giorno 31-03-2019.