Cap Mercato $3.13T
0.45%
Volume 24o $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OBORTECH (OBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00572181 | $0.00562802 | $0.0059529 | $0.00595199 | $4,506 | - |
| Apr-26 2025 | $0.00595229 | $0.00583785 | $0.00598283 | $0.00594825 | $786 | - |
| Apr-25 2025 | $0.00594781 | $0.0059442 | $0.00606316 | $0.0059798 | $3,321 | - |
| Apr-24 2025 | $0.00598543 | $0.00586536 | $0.00625416 | $0.00625416 | $2,275 | - |
| Apr-23 2025 | $0.00625439 | $0.0060173 | $0.00632121 | $0.00608567 | $4,829 | - |
| Apr-22 2025 | $0.00606613 | $0.00550974 | $0.00606613 | $0.00555373 | $3,009 | - |
| Apr-21 2025 | $0.00555338 | $0.00555338 | $0.00588144 | $0.00575394 | $670 | - |
| Apr-20 2025 | $0.00573566 | $0.00558707 | $0.00573615 | $0.00572526 | $680 | - |
| Apr-19 2025 | $0.00551975 | $0.00547987 | $0.00562744 | $0.0055405 | $150 | - |
| Apr-18 2025 | $0.00554041 | $0.00552282 | $0.00565991 | $0.00565991 | $341 | - |
| Apr-17 2025 | $0.0056599 | $0.0054972 | $0.0056599 | $0.00556856 | $248 | - |
| Apr-16 2025 | $0.00556551 | $0.00545619 | $0.00560986 | $0.00559121 | $1,244 | - |
| Apr-15 2025 | $0.00557776 | $0.00556395 | $0.00567 | $0.00559606 | $3,661 | - |
| Apr-14 2025 | $0.00559599 | $0.00555458 | $0.00579983 | $0.00555695 | $292 | - |
| Apr-13 2025 | $0.00555715 | $0.00543058 | $0.00574003 | $0.00574003 | $4,411 | - |