Cap Mercato $4.15T
0.04%
Volume 24o $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di OBORTECH (OBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00571636 | $0.00503698 | $0.00606311 | $0.00532999 | $2,823 | - |
| Sep-07 2025 | $0.00531953 | $0.00530681 | $0.00625421 | $0.00613625 | $1,711 | - |
| Sep-06 2025 | $0.00588498 | $0.00534927 | $0.00650692 | $0.00559879 | $2,792 | - |
| Sep-05 2025 | $0.00553039 | $0.00553039 | $0.00622069 | $0.00591148 | $1,470 | - |
| Sep-04 2025 | $0.00592075 | $0.00500103 | $0.00728049 | $0.00506231 | $2,393 | - |
| Sep-03 2025 | $0.00486176 | $0.00486176 | $0.00661519 | $0.00568117 | $9,885 | - |
| Sep-02 2025 | $0.00568192 | $0.00508987 | $0.0072149 | $0.00508987 | $2,710 | - |
| Sep-01 2025 | $0.00509049 | $0.00492003 | $0.0062607 | $0.00604143 | $3,259 | - |
| Aug-31 2025 | $0.00604024 | $0.00587988 | $0.00604199 | $0.00587988 | $2 | - |
| Aug-30 2025 | $0.00588087 | $0.00587928 | $0.00664815 | $0.00601984 | $3,730 | - |
| Aug-29 2025 | $0.00601967 | $0.00600012 | $0.00722611 | $0.00722513 | $2,407 | - |
| Aug-28 2025 | $0.00722515 | $0.00700732 | $0.00722515 | $0.00709652 | $1,262 | - |
| Aug-27 2025 | $0.00709735 | $0.00645398 | $0.00756096 | $0.00662466 | $2,855 | - |
| Aug-26 2025 | $0.00662519 | $0.00647942 | $0.0067942 | $0.00664024 | $1,652 | - |
| Aug-25 2025 | $0.00664681 | $0.00649818 | $0.00751305 | $0.00747991 | $2,925 | - |