Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00070968 | $0.00070947 | $0.00073416 | $0.00073416 | $6 | - |
Aug-18 2025 | $0.00073415 | $0.00072529 | $0.00075319 | $0.00075319 | - | - |
Aug-17 2025 | $0.00075319 | $0.00074146 | $0.00075755 | $0.00074146 | $4 | - |
Aug-16 2025 | $0.00074146 | $0.0007411 | $0.00074692 | $0.00074645 | - | - |
Aug-15 2025 | $0.00074411 | $0.00074057 | $0.0007714 | $0.00075826 | $8 | - |
Aug-14 2025 | $0.00075826 | $0.00075826 | $0.00078046 | $0.00078046 | - | - |
Aug-13 2025 | $0.00078033 | $0.00073159 | $0.00078033 | $0.00075603 | - | - |
Aug-12 2025 | $0.0007556 | $0.00068647 | $0.00078187 | $0.00077997 | - | - |
Aug-11 2025 | $0.00078177 | $0.00075474 | $0.00079376 | $0.00076356 | - | - |
Aug-10 2025 | $0.00076356 | $0.00071193 | $0.00078181 | $0.00071193 | $37 | - |
Aug-09 2025 | $0.00071193 | $0.00070901 | $0.00088342 | $0.00082755 | $60 | - |
Aug-08 2025 | $0.00082763 | $0.00081085 | $0.00083012 | $0.00081186 | - | - |
Aug-07 2025 | $0.00081163 | $0.00071187 | $0.00081163 | $0.00071189 | $8 | - |
Aug-06 2025 | $0.00071229 | $0.00071222 | $0.00076127 | $0.00075915 | - | - |
Aug-05 2025 | $0.00075912 | $0.00075742 | $0.00077126 | $0.00077126 | - | - |