Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00947754 | $0.00947644 | $0.00968985 | $0.00953224 | $157 | - |
Oct-04 2024 | $0.0096012 | $0.00909252 | $0.00973701 | $0.00909252 | $97 | - |
Oct-03 2024 | $0.00909278 | $0.00889503 | $0.00968371 | $0.00968371 | $685 | - |
Oct-02 2024 | $0.00968277 | $0.00965835 | $0.010136 | $0.00966449 | $664 | - |
Oct-01 2024 | $0.00965132 | $0.00964436 | $0.010657 | $0.010336 | $907 | - |
Sep-30 2024 | $0.010337 | $0.010219 | $0.010589 | $0.010455 | $315 | - |
Sep-29 2024 | $0.010479 | $0.010164 | $0.010577 | $0.010313 | $124 | - |
Sep-28 2024 | $0.010313 | $0.010226 | $0.01058 | $0.010514 | $364 | - |
Sep-27 2024 | $0.0105 | $0.010294 | $0.0105 | $0.010306 | $95 | - |
Sep-26 2024 | $0.010292 | $0.00992666 | $0.010563 | $0.01009 | $954 | - |
Sep-25 2024 | $0.0101 | $0.010061 | $0.011177 | $0.010726 | $2,291 | - |
Sep-24 2024 | $0.010771 | $0.010468 | $0.010771 | $0.010478 | $86 | - |
Sep-23 2024 | $0.010489 | $0.010489 | $0.010641 | $0.01062 | $583 | - |
Sep-22 2024 | $0.010719 | $0.010408 | $0.011177 | $0.011177 | $876 | - |
Sep-21 2024 | $0.010697 | $0.010237 | $0.010697 | $0.010486 | $72 | - |