Cap Mercato $2.23T
-0.5%
Volume 24o $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Oath (OATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011236 | $0.010968 | $0.011481 | $0.011455 | $1,032 | - |
| Aug-14 2024 | $0.011455 | $0.011455 | $0.01194 | $0.011907 | $811 | - |
| Aug-13 2024 | $0.012016 | $0.011083 | $0.012041 | $0.011334 | $41 | - |
| Aug-12 2024 | $0.011335 | $0.010728 | $0.011568 | $0.010845 | $222 | - |
| Aug-11 2024 | $0.010847 | $0.010847 | $0.011571 | $0.011484 | $940 | - |
| Aug-10 2024 | $0.011689 | $0.011433 | $0.011714 | $0.011469 | $403 | - |
| Aug-09 2024 | $0.011469 | $0.010838 | $0.011564 | $0.010845 | $153 | - |
| Aug-08 2024 | $0.010835 | $0.010283 | $0.010972 | $0.010972 | $767 | - |
| Aug-07 2024 | $0.011077 | $0.011077 | $0.01134 | $0.01134 | $331 | - |
| Aug-06 2024 | $0.01147 | $0.010714 | $0.011482 | $0.010714 | $1,040 | - |
| Aug-05 2024 | $0.010828 | $0.010011 | $0.011885 | $0.011885 | $1,123 | - |
| Aug-04 2024 | $0.012044 | $0.011875 | $0.012373 | $0.012149 | $478 | - |
| Aug-03 2024 | $0.012145 | $0.012145 | $0.013143 | $0.01281 | $280 | - |
| Aug-02 2024 | $0.013281 | $0.013281 | $0.013772 | $0.013355 | $51 | - |
| Aug-01 2024 | $0.013339 | $0.012835 | $0.014285 | $0.014285 | $452 | - |