Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Oasys OAS

Prezzo storico di Oasys (OAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00534455 $0.00533123 $0.00546938 $0.00534123 $545,542 $29,280,354
Oct-23 2025 $0.00543988 $0.00531701 $0.00543988 $0.00538357 $489,380 $29,725,016
Oct-22 2025 $0.00540731 $0.00540731 $0.0056924 $0.00558789 $483,082 $29,523,951
Oct-21 2025 $0.00564173 $0.00541938 $0.00568528 $0.00551152 $773,787 $30,779,770
Oct-20 2025 $0.00552616 $0.00544069 $0.0058709 $0.00575597 $896,588 $30,125,475
Oct-19 2025 $0.00557905 $0.00543368 $0.00581133 $0.00576304 $2,067,850 $30,389,727
Oct-18 2025 $0.0056028 $0.00531587 $0.00595534 $0.00531587 $814,885 $30,494,992
Oct-17 2025 $0.00530238 $0.0051611 $0.00569294 $0.00541886 $835,212 $28,837,034
Oct-16 2025 $0.00544444 $0.00544444 $0.0062116 $0.00597399 $1,074,825 $29,586,148
Oct-15 2025 $0.00617561 $0.0059457 $0.00649141 $0.00649141 $1,119,685 $31,032,137
Oct-14 2025 $0.00651893 $0.00623519 $0.00701941 $0.00701941 $1,447,070 $32,729,217
Oct-13 2025 $0.00683318 $0.00674834 $0.00718983 $0.00718983 $1,795,222 $34,277,529
Oct-12 2025 $0.00745923 $0.00689416 $0.00773248 $0.00759428 $9,994,071 $37,385,868
Oct-11 2025 $0.00903738 $0.00597684 $0.00931323 $0.00609941 $15,045,303 $45,256,643
Oct-10 2025 $0.00629105 $0.00629105 $0.00808811 $0.00802445 $1,694,000 $31,476,741

Analisi storica e di mercato del prezzo di Oasys (OAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1047 giorni, dal giorno 13-12-2022.