Cap Mercato $2.23T 0.14%
Volume 24o $131.04B -1.22%
BTC % 52.51% 0.03%
ETH % 13.62% -0.29%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Oasys OAS

Prezzo storico di Oasys (OAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.04452 $0.042936 $0.051591 $0.050505 $15,175,982 $122,303,242
Aug-29 2024 $0.049445 $0.036495 $0.049445 $0.036495 $24,168,238 $110,037,290
Aug-28 2024 $0.036871 $0.036871 $0.04154 $0.040192 $6,126,989 $82,053,761
Aug-27 2024 $0.038416 $0.034604 $0.04779 $0.034604 $21,014,542 $85,493,460
Aug-26 2024 $0.034786 $0.034324 $0.035729 $0.034954 $1,926,560 $77,415,434
Aug-25 2024 $0.035076 $0.034224 $0.035944 $0.035212 $1,687,353 $78,059,289
Aug-24 2024 $0.035053 $0.033894 $0.035842 $0.03415 $1,570,156 $78,009,335
Aug-23 2024 $0.033871 $0.031115 $0.033871 $0.031115 $1,887,339 $75,379,084
Aug-22 2024 $0.030965 $0.030674 $0.031602 $0.030778 $1,348,565 $68,910,582
Aug-21 2024 $0.030687 $0.030026 $0.030697 $0.030276 $1,172,332 $68,293,115
Aug-20 2024 $0.030157 $0.029933 $0.030551 $0.029933 $1,326,571 $67,113,382
Aug-19 2024 $0.029738 $0.02963 $0.030084 $0.029967 $1,477,495 $66,181,458
Aug-18 2024 $0.030255 $0.029167 $0.030431 $0.029212 $1,239,820 $67,332,327
Aug-17 2024 $0.029146 $0.029146 $0.029887 $0.029577 $1,361,788 $64,862,521
Aug-16 2024 $0.029528 $0.029252 $0.029733 $0.029252 $1,144,027 $65,712,289

Analisi storica e di mercato del prezzo di Oasys (OAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 627 giorni, dal giorno 13-12-2022.