Cap Mercato $2.16T
-1.71%
Volume 24o $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NYM (NYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.078955 | $0.078955 | $0.079974 | $0.079974 | $795,358 | $62,925,841 |
| Sep-01 2024 | $0.080297 | $0.080169 | $0.080963 | $0.080963 | $821,835 | $63,995,430 |
| Aug-31 2024 | $0.080753 | $0.07978 | $0.08098 | $0.079911 | $883,043 | $64,359,161 |
| Aug-30 2024 | $0.079933 | $0.079928 | $0.080733 | $0.080733 | $816,658 | $63,705,572 |
| Aug-29 2024 | $0.080925 | $0.080925 | $0.081869 | $0.081869 | $862,029 | $64,496,265 |
| Aug-28 2024 | $0.081755 | $0.080154 | $0.081757 | $0.080743 | $873,977 | $65,156,979 |
| Aug-27 2024 | $0.080865 | $0.080865 | $0.082605 | $0.082605 | $868,190 | $64,447,724 |
| Aug-26 2024 | $0.082623 | $0.081601 | $0.083165 | $0.081656 | $914,391 | $65,848,741 |
| Aug-25 2024 | $0.081992 | $0.081386 | $0.082406 | $0.082404 | $894,270 | $65,346,619 |
| Aug-24 2024 | $0.082414 | $0.081452 | $0.083779 | $0.083779 | $1,156,559 | $65,682,871 |
| Aug-23 2024 | $0.083562 | $0.083562 | $0.084932 | $0.084045 | $1,182,172 | $66,597,855 |
| Aug-22 2024 | $0.08393 | $0.0805 | $0.084502 | $0.082402 | $1,335,223 | $66,890,479 |
| Aug-21 2024 | $0.081748 | $0.080702 | $0.08203 | $0.080936 | $1,125,246 | $65,151,751 |
| Aug-20 2024 | $0.081226 | $0.081189 | $0.0852 | $0.08487 | $1,338,672 | $64,735,839 |
| Aug-19 2024 | $0.084091 | $0.080812 | $0.084832 | $0.081815 | $1,656,105 | $67,019,413 |