Cap Mercato $2.28T 0.78%
Volume 24o $123.52B 4.07%
BTC % 52.18% -0.01%
ETH % 13.75% -1.3%
Monete 28.558 +20
Scambi 885
Ultimo aggiornamento 39 Secondi fa
NYM NYM

Prezzo storico di NYM (NYM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.081748 $0.080702 $0.08203 $0.080936 $1,125,246 $65,151,751
Aug-20 2024 $0.081226 $0.081189 $0.0852 $0.08487 $1,338,672 $64,735,839
Aug-19 2024 $0.084091 $0.080812 $0.084832 $0.081815 $1,656,105 $67,019,413
Aug-18 2024 $0.081615 $0.081142 $0.086767 $0.086767 $1,578,491 $65,045,880
Aug-17 2024 $0.087168 $0.080116 $0.087534 $0.08356 $1,815,122 $69,471,339
Aug-16 2024 $0.08388 $0.076869 $0.086841 $0.086544 $2,816,185 $66,850,876
Aug-15 2024 $0.086408 $0.08624 $0.093149 $0.092178 $1,754,854 $68,866,017
Aug-14 2024 $0.092304 $0.0913 $0.095375 $0.095375 $1,813,461 $73,564,679
Aug-13 2024 $0.094654 $0.094197 $0.097629 $0.097266 $1,546,740 $75,437,463
Aug-12 2024 $0.097142 $0.096979 $0.098321 $0.098321 $1,434,093 $77,420,656
Aug-11 2024 $0.09857 $0.098519 $0.100093 $0.099774 $1,214,843 $78,558,537
Aug-10 2024 $0.099639 $0.099639 $0.101654 $0.100836 $1,168,913 $79,410,516
Aug-09 2024 $0.100795 $0.099559 $0.101192 $0.099819 $1,651,765 $80,331,530
Aug-08 2024 $0.099283 $0.096209 $0.103107 $0.097369 $1,759,235 $79,126,993
Aug-07 2024 $0.097348 $0.09723 $0.09859 $0.09859 $1,609,879 $77,584,771

Analisi storica e di mercato del prezzo di NYM (NYM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 859 giorni, dal giorno 16-04-2022.