Cap Mercato $2.21T
-1.68%
Volume 24o $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di NYM (NYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.079919 | $0.079011 | $0.079942 | $0.079203 | $900,411 | $63,863,147 |
| Sep-16 2024 | $0.079195 | $0.078916 | $0.079445 | $0.079445 | $916,360 | $63,284,604 |
| Sep-15 2024 | $0.079209 | $0.079134 | $0.080177 | $0.079795 | $826,323 | $63,295,934 |
| Sep-14 2024 | $0.079858 | $0.078985 | $0.08012 | $0.079164 | $616,797 | $63,814,208 |
| Sep-13 2024 | $0.079106 | $0.078857 | $0.079264 | $0.078927 | $608,545 | $63,213,626 |
| Sep-12 2024 | $0.078875 | $0.078786 | $0.079283 | $0.079134 | $578,388 | $63,028,651 |
| Sep-11 2024 | $0.079121 | $0.07897 | $0.079356 | $0.079177 | $607,754 | $63,225,827 |
| Sep-10 2024 | $0.079273 | $0.079189 | $0.081435 | $0.081236 | $721,640 | $63,346,765 |
| Sep-09 2024 | $0.081074 | $0.080305 | $0.081074 | $0.080497 | $889,562 | $64,786,453 |
| Sep-08 2024 | $0.080705 | $0.080534 | $0.083599 | $0.083566 | $989,032 | $64,491,067 |
| Sep-07 2024 | $0.083991 | $0.083685 | $0.084408 | $0.084303 | $1,312,125 | $67,117,021 |
| Sep-06 2024 | $0.08386 | $0.08386 | $0.085345 | $0.083902 | $1,191,210 | $67,012,122 |
| Sep-05 2024 | $0.083909 | $0.080216 | $0.084 | $0.08022 | $1,121,753 | $67,051,465 |
| Sep-04 2024 | $0.079924 | $0.075634 | $0.079924 | $0.078347 | $1,285,585 | $63,698,433 |
| Sep-03 2024 | $0.07833 | $0.078304 | $0.078956 | $0.078951 | $872,708 | $62,427,761 |