Cap Mercato $2.12T
-0.81%
Volume 24o $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Monete
28.722
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NYM (NYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.079273 | $0.079189 | $0.081435 | $0.081236 | $721,640 | $63,346,765 |
| Sep-09 2024 | $0.081074 | $0.080305 | $0.081074 | $0.080497 | $889,562 | $64,786,453 |
| Sep-08 2024 | $0.080705 | $0.080534 | $0.083599 | $0.083566 | $989,032 | $64,491,067 |
| Sep-07 2024 | $0.083991 | $0.083685 | $0.084408 | $0.084303 | $1,312,125 | $67,117,021 |
| Sep-06 2024 | $0.08386 | $0.08386 | $0.085345 | $0.083902 | $1,191,210 | $67,012,122 |
| Sep-05 2024 | $0.083909 | $0.080216 | $0.084 | $0.08022 | $1,121,753 | $67,051,465 |
| Sep-04 2024 | $0.079924 | $0.075634 | $0.079924 | $0.078347 | $1,285,585 | $63,698,433 |
| Sep-03 2024 | $0.07833 | $0.078304 | $0.078956 | $0.078951 | $872,708 | $62,427,761 |
| Sep-02 2024 | $0.078955 | $0.078955 | $0.079974 | $0.079974 | $795,358 | $62,925,841 |
| Sep-01 2024 | $0.080297 | $0.080169 | $0.080963 | $0.080963 | $821,835 | $63,995,430 |
| Aug-31 2024 | $0.080753 | $0.07978 | $0.08098 | $0.079911 | $883,043 | $64,359,161 |
| Aug-30 2024 | $0.079933 | $0.079928 | $0.080733 | $0.080733 | $816,658 | $63,705,572 |
| Aug-29 2024 | $0.080925 | $0.080925 | $0.081869 | $0.081869 | $862,029 | $64,496,265 |
| Aug-28 2024 | $0.081755 | $0.080154 | $0.081757 | $0.080743 | $873,977 | $65,156,979 |
| Aug-27 2024 | $0.080865 | $0.080865 | $0.082605 | $0.082605 | $868,190 | $64,447,724 |