Cap Mercato $2.41T
-0.61%
Volume 24o $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NYM (NYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.079058 | $0.078772 | $0.081392 | $0.081196 | $913,042 | $63,175,158 |
| Sep-29 2024 | $0.081394 | $0.081193 | $0.084137 | $0.08368 | $1,012,750 | $65,041,815 |
| Sep-28 2024 | $0.083267 | $0.079298 | $0.083267 | $0.079298 | $1,241,097 | $66,538,873 |
| Sep-27 2024 | $0.079475 | $0.078922 | $0.079911 | $0.0792 | $1,296,083 | $63,508,569 |
| Sep-26 2024 | $0.079151 | $0.078522 | $0.079376 | $0.078611 | $1,156,384 | $63,249,569 |
| Sep-25 2024 | $0.078585 | $0.078527 | $0.079343 | $0.079198 | $1,009,469 | $62,797,511 |
| Sep-24 2024 | $0.079175 | $0.079099 | $0.079737 | $0.079308 | $902,790 | $63,268,724 |
| Sep-23 2024 | $0.079287 | $0.078544 | $0.080325 | $0.079926 | $1,235,831 | $63,358,135 |
| Sep-22 2024 | $0.079761 | $0.079613 | $0.080202 | $0.079826 | $922,725 | $63,736,980 |
| Sep-21 2024 | $0.079926 | $0.078104 | $0.079926 | $0.079128 | $890,463 | $63,868,767 |
| Sep-20 2024 | $0.079174 | $0.07839 | $0.079406 | $0.078656 | $1,025,525 | $63,267,657 |
| Sep-19 2024 | $0.078625 | $0.07771 | $0.079814 | $0.079814 | $1,072,787 | $62,829,049 |
| Sep-18 2024 | $0.080067 | $0.079846 | $0.080311 | $0.08009 | $1,153,426 | $63,981,872 |
| Sep-17 2024 | $0.079919 | $0.079011 | $0.079942 | $0.079203 | $900,411 | $63,863,147 |
| Sep-16 2024 | $0.079195 | $0.078916 | $0.079445 | $0.079445 | $916,360 | $63,284,604 |