Cap Mercato $2.04T
-10.08%
Volume 24o $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NYM (NYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.102238 | $0.100251 | $0.102368 | $0.101113 | $1,886,458 | $81,259,719 |
| Aug-03 2024 | $0.101282 | $0.100088 | $0.103785 | $0.103002 | $1,594,205 | $80,499,954 |
| Aug-02 2024 | $0.103647 | $0.103372 | $0.105043 | $0.105043 | $1,680,012 | $82,379,116 |
| Aug-01 2024 | $0.10474 | $0.103797 | $0.104952 | $0.104952 | $1,622,984 | $83,248,512 |
| Jul-31 2024 | $0.10501 | $0.10501 | $0.106699 | $0.105411 | $1,460,948 | $83,462,903 |
| Jul-30 2024 | $0.105323 | $0.10476 | $0.10598 | $0.105207 | $1,539,274 | $83,711,370 |
| Jul-29 2024 | $0.107236 | $0.106091 | $0.107648 | $0.106115 | $1,709,202 | $85,231,842 |
| Jul-28 2024 | $0.106097 | $0.106097 | $0.107437 | $0.107403 | $1,389,520 | $84,326,607 |
| Jul-27 2024 | $0.107343 | $0.106481 | $0.109601 | $0.10652 | $1,574,501 | $85,317,160 |
| Jul-26 2024 | $0.106469 | $0.104727 | $0.106618 | $0.105031 | $1,582,416 | $84,622,661 |
| Jul-25 2024 | $0.1052 | $0.102635 | $0.106117 | $0.106117 | $1,852,069 | $83,614,000 |
| Jul-24 2024 | $0.10624 | $0.10624 | $0.108247 | $0.107762 | $1,757,546 | $84,440,738 |
| Jul-23 2024 | $0.107304 | $0.106809 | $0.108268 | $0.107425 | $2,067,614 | $85,286,067 |
| Jul-22 2024 | $0.107326 | $0.102724 | $0.107655 | $0.10273 | $1,972,664 | $85,303,527 |
| Jul-21 2024 | $0.102502 | $0.10204 | $0.102502 | $0.102334 | $1,556,066 | $81,469,050 |