Cap Mercato $2.59T 3.61%
Volume 24o $144.40B -23.73%
BTC % 51.75% 0.65%
ETH % 15.17% -0.72%
Monete 28.259 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nyantereum International NYANTE

Prezzo storico di Nyantereum International (NYANTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $160,957,470,757,610 $128,980,532,145,900 $173,022,314,471,810 $128,980,532,145,900 - -
Jul-24 2024 $102,981,352,013,700 $94,005,260,706,489 $104,011,038,083,020 $94,999,906,220,303 - -
Jul-23 2024 $95,031,137,657,580 $93,002,376,987,259 $95,031,137,657,580 $94,045,955,100,691 - -
Jul-22 2024 $94,040,247,853,663 $92,009,514,589,584 $94,065,438,863,740 $94,024,628,910,705 - -
Jul-21 2024 $94,011,381,370,558 $94,011,381,370,558 $110,045,430,218,840 $109,040,247,109,080 - -
Jul-20 2024 $109,037,071,352,870 $108,056,670,932,170 $110,072,294,663,190 $108,086,925,361,810 - -
Jul-19 2024 $107,096,567,389,020 $106,057,479,948,930 $117,007,274,780,300 $112,029,644,653,930 - -
Jul-18 2024 $112,993,816,198,350 $112,983,177,632,050 $131,003,400,524,649 $131,003,400,524,649 - -
Jul-17 2024 $131,005,866,700,590 $131,005,866,700,590 $136,084,128,523,179 $136,084,128,523,179 - -
Jul-16 2024 $138,085,121,682,090 $137,062,909,363,240 $142,080,320,307,570 $142,080,320,307,570 - -
Jul-15 2024 $143,091,848,182,220 $114,047,400,434,150 $143,091,848,182,220 $115,051,455,799,920 - -
Jul-14 2024 $116,031,514,604,480 $112,032,444,005,830 $116,054,285,769,590 $113,026,315,969,539 - -
Jul-13 2024 $113,049,097,013,990 $112,012,522,806,040 $118,034,948,282,340 $116,021,029,999,320 - -
Jul-12 2024 $112,015,582,693,280 $100,999,730,314,320 $119,042,442,447,909 $101,016,989,067,390 - -
Jul-11 2024 $99,003,920,425,864 $99,003,846,310,060 $142,035,484,078,100 $140,982,945,132,580 - -

Analisi storica e di mercato del prezzo di Nyantereum International (NYANTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 330 giorni, dal giorno 31-08-2023.