Cap Mercato $2.30T
-1.55%
Volume 24o $130.52B
-47.44%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.39%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $109,938,048,295,680 | $107,873,182,778,420 | $109,938,048,295,680 | $108,847,639,522,640 | - | - |
Aug-02 2024 | $109,888,021,995,880 | $109,872,022,091,029 | $117,910,663,911,259 | $117,910,663,911,259 | - | - |
Aug-01 2024 | $116,910,795,381,420 | $92,916,954,705,706 | $139,938,645,160,330 | $139,932,256,447,440 | - | - |
Jul-31 2024 | $138,980,307,503,790 | $116,974,307,136,370 | $184,948,385,746,360 | $184,948,385,746,360 | - | - |
Jul-30 2024 | $196,960,793,332,610 | $159,969,772,346,990 | $196,978,449,435,560 | $159,969,772,346,990 | - | - |
Jul-29 2024 | $159,993,889,382,550 | $158,986,021,929,370 | $160,996,135,959,090 | $159,999,367,640,270 | - | - |
Jul-28 2024 | $162,002,190,900,050 | $158,012,752,425,440 | $162,018,338,879,900 | $159,015,109,827,210 | - | - |
Jul-27 2024 | $159,012,919,817,380 | $157,022,109,472,420 | $160,046,371,314,470 | $158,029,522,893,270 | - | - |
Jul-26 2024 | $158,020,946,152,820 | $157,977,396,171,460 | $159,997,354,117,220 | $159,964,728,572,270 | - | - |
Jul-25 2024 | $160,957,470,757,610 | $128,980,532,145,900 | $173,022,314,471,810 | $128,980,532,145,900 | - | - |
Jul-24 2024 | $102,981,352,013,700 | $94,005,260,706,489 | $104,011,038,083,020 | $94,999,906,220,303 | - | - |
Jul-23 2024 | $95,031,137,657,580 | $93,002,376,987,259 | $95,031,137,657,580 | $94,045,955,100,691 | - | - |
Jul-22 2024 | $94,040,247,853,663 | $92,009,514,589,584 | $94,065,438,863,740 | $94,024,628,910,705 | - | - |
Jul-21 2024 | $94,011,381,370,558 | $94,011,381,370,558 | $110,045,430,218,840 | $109,040,247,109,080 | - | - |
Jul-20 2024 | $109,037,071,352,870 | $108,056,670,932,170 | $110,072,294,663,190 | $108,086,925,361,810 | - | - |