Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nyantereum International (NYANTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $95,360,558,934,442 | $94,110,936,048,932 | $167,509,632,688,710 | $94,780,817,665,996 | - | - |
| Oct-02 2024 | $95,424,674,965,886 | $94,799,706,924,884 | $95,939,025,830,015 | $95,705,790,759,740 | - | - |
| Oct-01 2024 | $95,418,447,698,966 | $93,793,406,577,056 | $95,604,587,870,275 | $95,149,970,702,538 | - | - |
| Sep-30 2024 | $95,019,406,050,426 | $93,089,009,253,882 | $95,135,733,460,708 | $94,340,471,462,519 | - | - |
| Sep-29 2024 | $94,437,542,710,455 | $92,784,774,327,591 | $95,294,247,725,186 | $94,009,181,490,566 | - | - |
| Sep-28 2024 | $94,708,039,396,603 | $92,445,316,847,567 | $95,420,255,395,738 | $92,898,926,273,854 | - | - |
| Sep-27 2024 | $92,468,855,115,100 | $85,272,576,454,347 | $94,199,549,352,569 | $85,874,607,954,967 | - | - |
| Sep-26 2024 | $86,107,517,415,503 | $84,006,722,358,938 | $94,880,610,943,071 | $94,607,507,733,411 | - | - |
| Sep-25 2024 | $95,481,123,817,854 | $12,861,029,808,094 | $95,481,123,817,854 | $13,828,752,281,746 | - | - |
| Sep-24 2024 | $11,910,804,475,333 | $10,998,699,148,712 | $12,710,364,418,431 | $11,000,259,796,233 | - | - |
| Sep-23 2024 | $10,999,895,333,772 | $10,998,806,572,790 | $12,000,389,705,894 | $11,006,610,005,212 | - | - |
| Sep-22 2024 | $11,002,752,461,441 | $10,002,220,386,398 | $12,006,658,843,761 | $12,004,206,546,372 | - | - |
| Sep-21 2024 | $12,001,401,720,975 | $12,001,401,720,975 | $16,007,632,536,732 | $14,001,389,351,004 | - | - |
| Sep-20 2024 | $14,001,510,597,768 | $9,999,373,741,091 | $15,001,926,704,268 | $10,001,357,518,640 | - | - |
| Sep-19 2024 | $10,001,385,140,826 | $10,000,314,841,867 | $10,005,454,440,589 | $10,005,454,440,589 | - | - |