Cap Mercato $2.18T
0.27%
Volume 24o $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Nyantereum International (NYANTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $12,998,915,201,660 | $10,996,077,318,876 | $12,998,915,201,660 | $11,001,064,910,548 | - | - |
| Sep-15 2024 | $10,999,884,005,472 | $10,999,884,005,472 | $13,004,714,886,644 | $11,002,182,386,275 | - | - |
| Sep-14 2024 | $11,003,218,329,064 | $11,001,669,583,933 | $12,013,164,339,014 | $12,013,164,339,014 | - | - |
| Sep-13 2024 | $12,005,791,980,398 | $9,999,375,703,822 | $12,007,075,491,013 | $10,000,733,291,482 | - | - |
| Sep-12 2024 | $11,998,923,477,502 | $9,999,259,440,346 | $12,001,083,526,584 | $10,003,523,362,034 | - | - |
| Sep-11 2024 | $10,001,898,508,092 | $9,999,161,695,645 | $12,008,922,498,766 | $11,000,327,665,285 | - | - |
| Sep-10 2024 | $12,000,374,162,450 | $9,998,381,318,794 | $12,000,821,298,730 | $10,003,820,397,594 | - | - |
| Sep-09 2024 | $10,001,565,772,873 | $10,001,565,772,873 | $11,003,829,976,965 | $11,000,661,887,427 | - | - |
| Sep-08 2024 | $11,000,586,900,895 | $9,997,530,346,133 | $11,999,861,856,441 | $9,998,387,973,862 | - | - |
| Sep-07 2024 | $9,998,853,383,673 | $9,997,805,242,831 | $11,998,452,037,697 | $11,995,599,517,665 | - | - |
| Sep-06 2024 | $11,996,697,477,634 | $9,995,486,202,541 | $14,995,638,644,007 | $14,995,638,644,007 | - | - |
| Sep-05 2024 | $14,996,008,817,389 | $8,997,503,774,522 | $14,997,559,001,420 | $8,998,659,840,390 | - | - |
| Sep-04 2024 | $8,998,895,708,926 | $8,998,895,708,926 | $10,999,903,413,545 | $9,998,207,168,007 | - | - |
| Sep-03 2024 | $11,000,370,652,666 | $9,996,959,123,043 | $11,000,370,652,666 | $9,999,563,551,681 | - | - |
| Sep-02 2024 | $9,998,981,043,124 | $9,998,133,297,521 | $11,001,313,922,726 | $10,007,486,917,689 | - | - |