Cap Mercato $2.24T
-0.1%
Volume 24o $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Nyantereum International (NYANTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $37,012,379,745,588 | $35,012,159,746,153 | $79,012,124,624,522 | $71,014,287,148,528 | - | - |
| Aug-12 2024 | $70,047,743,815,488 | $42,998,592,371,729 | $159,135,228,223,850 | $47,000,679,137,209 | - | - |
| Aug-11 2024 | $52,009,800,321,037 | $50,019,514,277,861 | $59,013,859,867,598 | $55,010,266,680,137 | - | - |
| Aug-10 2024 | $56,010,070,116,179 | $55,017,944,873,270 | $63,028,149,043,344 | $63,028,149,043,344 | - | - |
| Aug-09 2024 | $63,037,426,806,289 | $57,013,355,599,717 | $92,030,188,043,086 | $91,035,270,172,291 | - | - |
| Aug-08 2024 | $92,033,599,301,017 | $91,018,341,325,992 | $93,093,350,641,222 | $91,046,973,811,556 | - | - |
| Aug-07 2024 | $91,012,744,763,979 | $91,012,744,763,979 | $98,183,022,390,501 | $98,183,022,390,501 | - | - |
| Aug-06 2024 | $97,065,086,753,215 | $97,036,893,353,560 | $107,062,137,916,450 | $106,056,058,485,640 | - | - |
| Aug-05 2024 | $106,028,172,704,690 | $101,020,111,983,580 | $114,102,908,599,760 | $113,981,235,048,400 | - | - |
| Aug-04 2024 | $113,971,761,851,070 | $109,913,035,916,510 | $115,011,373,437,730 | $110,993,124,424,330 | - | - |
| Aug-03 2024 | $109,938,048,295,680 | $107,873,182,778,420 | $109,938,048,295,680 | $108,847,639,522,640 | - | - |
| Aug-02 2024 | $109,888,021,995,880 | $109,872,022,091,029 | $117,910,663,911,259 | $117,910,663,911,259 | - | - |
| Aug-01 2024 | $116,910,795,381,420 | $92,916,954,705,706 | $139,938,645,160,330 | $139,932,256,447,440 | - | - |
| Jul-31 2024 | $138,980,307,503,790 | $116,974,307,136,370 | $184,948,385,746,360 | $184,948,385,746,360 | - | - |
| Jul-30 2024 | $196,960,793,332,610 | $159,969,772,346,990 | $196,978,449,435,560 | $159,969,772,346,990 | - | - |