Cap Mercato €2.02T
-3.76%
Volume 24o €125.25B
18.94%
BTC % 50.29%
-0.02%
ETH % 16.05%
-0.37%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €80,382,032,321,507 | €80,382,032,321,507 | €105,339,460,077,390 | €103,508,492,400,214 | - | - |
Jul-06 2024 | €103,501,235,730,596 | €101,640,234,341,774 | €108,125,179,667,137 | €101,653,624,511,582 | - | - |
Jul-05 2024 | €103,481,607,974,247 | €100,669,895,662,211 | €103,519,560,042,534 | €101,619,531,675,133 | - | - |
Jul-04 2024 | €102,520,680,990,871 | €102,483,938,921,705 | €104,303,470,584,005 | €103,380,360,868,505 | - | - |
Jul-03 2024 | €104,304,502,575,257 | €103,343,017,341,575 | €105,200,284,589,439 | €105,176,996,589,209 | - | - |
Jul-02 2024 | €104,249,785,451,769 | €99,640,866,716,810 | €105,179,611,546,074 | €101,576,782,016,038 | - | - |
Jul-01 2024 | €102,469,659,282,197 | €101,487,400,178,384 | €103,391,132,409,844 | €101,487,400,178,384 | - | - |
Jun-30 2024 | €101,472,067,457,461 | €92,239,658,193,169 | €101,499,518,289,165 | €92,270,287,356,969 | - | - |
Jun-29 2024 | €92,255,274,254,732 | €91,335,127,846,272 | €103,341,432,334,279 | €103,283,166,651,038 | - | - |
Jun-28 2024 | €102,368,161,135,772 | €94,993,423,408,938 | €102,377,299,071,902 | €96,937,362,875,018 | - | - |
Jun-27 2024 | €97,831,581,835,444 | €96,903,639,140,355 | €97,887,244,612,912 | €97,887,244,612,912 | - | - |
Jun-26 2024 | €96,976,394,744,480 | €96,975,527,570,842 | €98,848,933,282,378 | €97,934,075,842,976 | - | - |
Jun-25 2024 | €98,864,374,676,120 | €97,876,222,138,321 | €98,869,202,676,985 | €98,815,964,342,026 | - | - |
Jun-24 2024 | €98,824,239,857,033 | €96,951,995,791,479 | €98,824,239,857,033 | €96,951,995,791,479 | - | - |
Jun-23 2024 | €96,953,533,163,140 | €94,191,186,023,272 | €110,835,903,925,621 | €109,917,100,567,518 | - | - |
Analisi storica e di mercato del prezzo di Nyantereum International (NYANTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 312 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92406 EUR.