Cap Mercato €2.02T -3.76%
Volume 24o €125.25B 18.94%
BTC % 50.29% -0.02%
ETH % 16.05% -0.37%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-07 2024 €80,382,032,321,507 €80,382,032,321,507 €105,339,460,077,390 €103,508,492,400,214 - -
Jul-06 2024 €103,501,235,730,596 €101,640,234,341,774 €108,125,179,667,137 €101,653,624,511,582 - -
Jul-05 2024 €103,481,607,974,247 €100,669,895,662,211 €103,519,560,042,534 €101,619,531,675,133 - -
Jul-04 2024 €102,520,680,990,871 €102,483,938,921,705 €104,303,470,584,005 €103,380,360,868,505 - -
Jul-03 2024 €104,304,502,575,257 €103,343,017,341,575 €105,200,284,589,439 €105,176,996,589,209 - -
Jul-02 2024 €104,249,785,451,769 €99,640,866,716,810 €105,179,611,546,074 €101,576,782,016,038 - -
Jul-01 2024 €102,469,659,282,197 €101,487,400,178,384 €103,391,132,409,844 €101,487,400,178,384 - -
Jun-30 2024 €101,472,067,457,461 €92,239,658,193,169 €101,499,518,289,165 €92,270,287,356,969 - -
Jun-29 2024 €92,255,274,254,732 €91,335,127,846,272 €103,341,432,334,279 €103,283,166,651,038 - -
Jun-28 2024 €102,368,161,135,772 €94,993,423,408,938 €102,377,299,071,902 €96,937,362,875,018 - -
Jun-27 2024 €97,831,581,835,444 €96,903,639,140,355 €97,887,244,612,912 €97,887,244,612,912 - -
Jun-26 2024 €96,976,394,744,480 €96,975,527,570,842 €98,848,933,282,378 €97,934,075,842,976 - -
Jun-25 2024 €98,864,374,676,120 €97,876,222,138,321 €98,869,202,676,985 €98,815,964,342,026 - -
Jun-24 2024 €98,824,239,857,033 €96,951,995,791,479 €98,824,239,857,033 €96,951,995,791,479 - -
Jun-23 2024 €96,953,533,163,140 €94,191,186,023,272 €110,835,903,925,621 €109,917,100,567,518 - -

Analisi storica e di mercato del prezzo di Nyantereum International (NYANTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 312 giorni, dal giorno 31-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92406 EUR.