Cap Mercato $2.22T -0.53%
Volume 24o $135.32B -24.07%
BTC % 52.5% 0.34%
ETH % 13.64% 0.14%
Monete 28.643 +21
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Nyantereum International NYANTE

Prezzo storico di Nyantereum International (NYANTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $11,003,587,070,622 $10,001,330,382,131 $13,004,805,432,433 $10,002,486,522,770 - -
Aug-28 2024 $10,000,949,870,240 $10,000,949,870,240 $13,006,263,402,340 $13,003,286,984,504 - -
Aug-27 2024 $14,003,161,957,999 $13,997,225,778,015 $20,003,326,780,141 $15,002,609,224,478 - -
Aug-26 2024 $16,004,849,354,713 $9,001,446,316,981 $66,025,890,321,977 $52,026,863,076,498 - -
Aug-25 2024 $51,025,240,079,054 $50,019,357,272,080 $73,029,911,120,083 $50,019,357,272,080 - -
Aug-24 2024 $50,024,253,101,873 $50,021,922,927,712 $54,047,706,959,895 $54,047,706,959,895 - -
Aug-23 2024 $54,040,108,936,457 $53,043,145,996,567 $71,000,125,889,806 $71,000,125,889,806 - -
Aug-22 2024 $70,010,922,080,072 $42,004,902,783,717 $70,010,922,080,072 $63,013,526,038,433 - -
Aug-21 2024 $63,017,629,859,598 $47,007,438,749,269 $67,026,267,813,520 $47,013,729,773,992 - -
Aug-20 2024 $47,009,228,377,839 $44,012,021,911,300 $59,019,146,040,275 $44,012,021,911,300 - -
Aug-19 2024 $44,018,348,632,154 $39,008,481,959,121 $45,032,447,651,540 $40,006,027,611,916 - -
Aug-18 2024 $40,027,660,599,619 $39,006,148,733,440 $41,013,672,560,941 $41,008,798,981,987 - -
Aug-17 2024 $41,004,099,031,913 $37,005,986,629,528 $41,006,360,700,701 $39,008,393,212,240 - -
Aug-16 2024 $39,013,782,606,735 $39,009,666,230,013 $47,002,943,897,137 $41,010,514,828,199 - -
Aug-15 2024 $41,008,250,702,855 $39,012,172,483,505 $49,011,581,947,472 $48,009,236,499,816 - -

Analisi storica e di mercato del prezzo di Nyantereum International (NYANTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 31-08-2023.