Cap Mercato $2.48T -3.4%
Volume 24o $173.20B 26.92%
BTC % 51.68% 0.81%
ETH % 15.41% -0.97%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nyantereum International NYANTE

Prezzo storico di Nyantereum International (NYANTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $138,980,307,503,790 $116,974,307,136,370 $184,948,385,746,360 $184,948,385,746,360 - -
Jul-30 2024 $196,960,793,332,610 $159,969,772,346,990 $196,978,449,435,560 $159,969,772,346,990 - -
Jul-29 2024 $159,993,889,382,550 $158,986,021,929,370 $160,996,135,959,090 $159,999,367,640,270 - -
Jul-28 2024 $162,002,190,900,050 $158,012,752,425,440 $162,018,338,879,900 $159,015,109,827,210 - -
Jul-27 2024 $159,012,919,817,380 $157,022,109,472,420 $160,046,371,314,470 $158,029,522,893,270 - -
Jul-26 2024 $158,020,946,152,820 $157,977,396,171,460 $159,997,354,117,220 $159,964,728,572,270 - -
Jul-25 2024 $160,957,470,757,610 $128,980,532,145,900 $173,022,314,471,810 $128,980,532,145,900 - -
Jul-24 2024 $102,981,352,013,700 $94,005,260,706,489 $104,011,038,083,020 $94,999,906,220,303 - -
Jul-23 2024 $95,031,137,657,580 $93,002,376,987,259 $95,031,137,657,580 $94,045,955,100,691 - -
Jul-22 2024 $94,040,247,853,663 $92,009,514,589,584 $94,065,438,863,740 $94,024,628,910,705 - -
Jul-21 2024 $94,011,381,370,558 $94,011,381,370,558 $110,045,430,218,840 $109,040,247,109,080 - -
Jul-20 2024 $109,037,071,352,870 $108,056,670,932,170 $110,072,294,663,190 $108,086,925,361,810 - -
Jul-19 2024 $107,096,567,389,020 $106,057,479,948,930 $117,007,274,780,300 $112,029,644,653,930 - -
Jul-18 2024 $112,993,816,198,350 $112,983,177,632,050 $131,003,400,524,649 $131,003,400,524,649 - -
Jul-17 2024 $131,005,866,700,590 $131,005,866,700,590 $136,084,128,523,179 $136,084,128,523,179 - -

Analisi storica e di mercato del prezzo di Nyantereum International (NYANTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 31-08-2023.