Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Golden Sparrow / HRC Crypto / NXG Coin (GSF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000047763 | $0.0000046985 | $0.0000048269 | $0.0000046985 | $64 | - |
| Sep-19 2024 | $0.0000046985 | $0.0000042422 | $0.0000046985 | $0.0000042422 | $1,442 | - |
| Sep-18 2024 | $0.0000042422 | $0.0000042422 | $0.0000044576 | $0.0000044576 | $793 | - |
| Sep-17 2024 | $0.0000044576 | $0.0000044576 | $0.0000045719 | $0.0000045719 | $54 | - |
| Sep-16 2024 | $0.0000045719 | $0.0000045719 | $0.0000045719 | $0.0000045719 | - | - |
| Sep-15 2024 | $0.0000045719 | $0.0000045101 | $0.0000045719 | $0.0000045101 | $10 | - |
| Sep-14 2024 | $0.0000045101 | $0.0000045101 | $0.0000045386 | $0.0000045386 | $255 | - |
| Sep-13 2024 | $0.0000045386 | $0.0000044333 | $0.0000045386 | $0.0000044333 | $71 | - |
| Sep-12 2024 | $0.0000044333 | $0.0000041344 | $0.0000044858 | $0.0000041344 | $1,745 | - |
| Sep-11 2024 | $0.0000041344 | $0.0000041344 | $0.0000041344 | $0.0000041344 | - | - |
| Sep-10 2024 | $0.0000041344 | $0.0000040407 | $0.0000041668 | $0.0000040407 | $532 | - |
| Sep-09 2024 | $0.0000040226 | $0.0000039052 | $0.0000040226 | $0.0000039534 | $698 | - |
| Sep-08 2024 | $0.0000039534 | $0.0000037541 | $0.0000039534 | $0.0000037541 | $506 | - |
| Sep-07 2024 | $0.0000037541 | $0.0000037541 | $0.0000039136 | $0.0000039136 | $150 | - |
| Sep-06 2024 | $0.0000039136 | $0.0000039136 | $0.0000039136 | $0.0000039136 | - | - |