Cap Mercato $2.19T
-0.03%
Volume 24o $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000044576 | $0.0000044576 | $0.0000045719 | $0.0000045719 | $54 | - |
Sep-16 2024 | $0.0000045719 | $0.0000045719 | $0.0000045719 | $0.0000045719 | - | - |
Sep-15 2024 | $0.0000045719 | $0.0000045101 | $0.0000045719 | $0.0000045101 | $10 | - |
Sep-14 2024 | $0.0000045101 | $0.0000045101 | $0.0000045386 | $0.0000045386 | $255 | - |
Sep-13 2024 | $0.0000045386 | $0.0000044333 | $0.0000045386 | $0.0000044333 | $71 | - |
Sep-12 2024 | $0.0000044333 | $0.0000041344 | $0.0000044858 | $0.0000041344 | $1,745 | - |
Sep-11 2024 | $0.0000041344 | $0.0000041344 | $0.0000041344 | $0.0000041344 | - | - |
Sep-10 2024 | $0.0000041344 | $0.0000040407 | $0.0000041668 | $0.0000040407 | $532 | - |
Sep-09 2024 | $0.0000040226 | $0.0000039052 | $0.0000040226 | $0.0000039534 | $698 | - |
Sep-08 2024 | $0.0000039534 | $0.0000037541 | $0.0000039534 | $0.0000037541 | $506 | - |
Sep-07 2024 | $0.0000037541 | $0.0000037541 | $0.0000039136 | $0.0000039136 | $150 | - |
Sep-06 2024 | $0.0000039136 | $0.0000039136 | $0.0000039136 | $0.0000039136 | - | - |
Sep-05 2024 | $0.0000039136 | $0.0000038992 | $0.0000041468 | $0.0000041468 | $30 | - |
Sep-04 2024 | $0.0000041468 | $0.0000041468 | $0.0000041468 | $0.0000041468 | - | - |
Sep-03 2024 | $0.0000041468 | $0.0000039581 | $0.0000041468 | $0.0000039581 | $7 | - |