Cap Mercato AU$3.77T
-0.58%
Volume 24o AU$206.98B
13.29%
BTC % 50.7%
-0.23%
ETH % 17.12%
-0.23%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-08 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-07 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-06 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-05 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-04 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-03 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-02 2024 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | AU$134,745,658,307,534 | - | - |
May-01 2024 | AU$134,745,658,307,534 | AU$71,856,801,962,220 | AU$134,745,658,307,534 | AU$71,856,801,962,220 | - | - |
Apr-30 2024 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | - | - |
Apr-29 2024 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | - | - |
Apr-28 2024 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | - | - |
Apr-27 2024 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | - | - |
Apr-26 2024 | AU$71,856,801,962,220 | AU$71,856,801,962,220 | AU$75,206,377,528,299 | AU$75,206,377,528,299 | - | - |
Apr-25 2024 | AU$75,206,377,528,299 | AU$71,856,801,962,220 | AU$75,206,377,528,299 | AU$71,856,801,962,220 | AU$0 | - |
Analisi storica e di mercato del prezzo di Nuketoken (NUKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 829 giorni, dal giorno 15-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50056 AUD.