Cap Mercato $3.10T
-0.29%
Volume 24o $167.40B
28.38%
BTC % 60.12%
0.28%
ETH % 6.86%
-1.74%
Monete
31.716
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Nsure.Network (NSURE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00107091 | $0.00106249 | $0.00107966 | $0.00107931 | $168,736 | $6,071 |
| Apr-26 2025 | $0.00107945 | $0.00106273 | $0.00108312 | $0.0010741 | $169,468 | $6,119 |
| Apr-25 2025 | $0.00108145 | $0.00103575 | $0.00108145 | $0.00105447 | $95,135 | $6,131 |
| Apr-24 2025 | $0.00105562 | $0.0010027 | $0.00105802 | $0.001008 | $89,948 | $5,984 |
| Apr-23 2025 | $0.00102375 | $0.00100737 | $0.00104398 | $0.00100772 | $122,591 | $5,804 |
| Apr-22 2025 | $0.00100724 | $0.00094148 | $0.00100914 | $0.00094308 | $285,982 | $5,710 |
| Apr-21 2025 | $0.00095251 | $0.00094226 | $0.00096655 | $0.00094436 | $270,429 | $5,400 |
| Apr-20 2025 | $0.00095531 | $0.00094049 | $0.00095571 | $0.00094213 | $250,642 | $5,416 |
| Apr-19 2025 | $0.00094711 | $0.00092947 | $0.00095153 | $0.0009347 | $263,420 | $5,369 |
| Apr-18 2025 | $0.00093646 | $0.00093461 | $0.00095168 | $0.00094168 | $262,853 | $5,309 |
| Apr-17 2025 | $0.00093743 | $0.00093663 | $0.00098377 | $0.00096502 | $258,713 | $5,314 |
| Apr-16 2025 | $0.00097123 | $0.00096578 | $0.00098838 | $0.00097957 | $230,039 | $5,506 |
| Apr-15 2025 | $0.00097286 | $0.00097286 | $0.00099484 | $0.0009897 | $163,013 | $5,515 |
| Apr-14 2025 | $0.00098249 | $0.00097321 | $0.00099502 | $0.00097321 | $230,253 | $5,570 |
| Apr-13 2025 | $0.00097326 | $0.00097106 | $0.00099616 | $0.00099616 | $223,925 | $5,517 |