Cap Mercato $4.09T -2.95%
Volume 24o $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nsure.Network NSURE

Prezzo storico di Nsure.Network (NSURE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00197115 $0.00197077 $0.00198144 $0.00197101 $49,493 $11,174
Aug-17 2025 $0.00197127 $0.00197095 $0.00198132 $0.00198123 $50,714 $11,175
Aug-16 2025 $0.00198151 $0.0019712 $0.00198164 $0.00198134 $48,770 $11,233
Aug-15 2025 $0.00197152 $0.0019707 $0.00198258 $0.00198145 $47,063 $11,176
Aug-14 2025 $0.00198147 $0.0019698 $0.00198147 $0.00198038 $49,868 $11,233
Aug-13 2025 $0.00197084 $0.00177922 $0.00198086 $0.00178955 $52,649 $11,173
Aug-12 2025 $0.00178949 $0.00177961 $0.0017906 $0.00179013 $51,245 $10,145
Aug-11 2025 $0.00178993 $0.00177951 $0.00179056 $0.00179038 $56,141 $10,147
Aug-10 2025 $0.00178049 $0.0017799 $0.00179072 $0.00178078 $51,156 $10,094
Aug-09 2025 $0.00178031 $0.00177996 $0.00179055 $0.00179004 $49,959 $10,093
Aug-08 2025 $0.00178006 $0.00177987 $0.00179061 $0.00179033 $49,285 $10,091
Aug-07 2025 $0.00178054 $0.00178009 $0.00179055 $0.00178038 $49,074 $10,094
Aug-06 2025 $0.0017803 $0.00177963 $0.00179069 $0.0017898 $52,215 $10,093
Aug-05 2025 $0.00177979 $0.00177942 $0.0017904 $0.00178986 $49,066 $10,090
Aug-04 2025 $0.00178004 $0.00177994 $0.00179069 $0.00179019 $47,043 $10,091

Analisi storica e di mercato del prezzo di Nsure.Network (NSURE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1753 giorni, dal giorno 31-10-2020.