Cap Mercato $4.14T -0.52%
Volume 24o $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nsure.Network NSURE

Prezzo storico di Nsure.Network (NSURE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00188056 $0.00187968 $0.00188056 $0.00187996 $47,030 $10,661
Oct-26 2025 $0.00188004 $0.00187959 $0.00188051 $0.00188051 $46,930 $10,658
Oct-25 2025 $0.00188032 $0.00188009 $0.00188128 $0.00188128 $49,209 $10,659
Oct-24 2025 $0.00188071 $0.00187984 $0.00188106 $0.0018807 $46,448 $10,662
Oct-23 2025 $0.00188088 $0.00188025 $0.00188091 $0.00188041 $43,170 $10,663
Oct-22 2025 $0.00188032 $0.00187979 $0.00189101 $0.00188093 $49,558 $10,660
Oct-21 2025 $0.0018805 $0.00188048 $0.00189112 $0.00188083 $58,841 $10,661
Oct-20 2025 $0.00189041 $0.00188016 $0.00189086 $0.00189075 $51,472 $10,717
Oct-19 2025 $0.00188071 $0.00188024 $0.0018907 $0.00188058 $48,075 $10,662
Oct-18 2025 $0.00188076 $0.00188067 $0.0018911 $0.00189063 $45,365 $10,662
Oct-17 2025 $0.00189063 $0.00187989 $0.00189063 $0.0018805 $51,587 $10,718
Oct-16 2025 $0.00188036 $0.00188035 $0.00189132 $0.0018912 $56,032 $10,660
Oct-15 2025 $0.0018909 $0.00188063 $0.00189184 $0.0018909 $52,982 $10,719
Oct-14 2025 $0.00189087 $0.00188089 $0.00189186 $0.00188164 $47,011 $10,719
Oct-13 2025 $0.00188213 $0.00188119 $0.00189253 $0.00189253 $47,390 $10,670

Analisi storica e di mercato del prezzo di Nsure.Network (NSURE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1823 giorni, dal giorno 31-10-2020.