Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nsure.Network NSURE

Prezzo storico di Nsure.Network (NSURE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00189061 $0.00188041 $0.00189119 $0.00188103 $50,324 $10,718
Oct-03 2025 $0.00188078 $0.00188073 $0.00189131 $0.00188095 $47,192 $10,662
Oct-02 2025 $0.00188078 $0.00188058 $0.00189125 $0.00189125 $47,616 $10,662
Oct-01 2025 $0.00189101 $0.00188 $0.00189122 $0.00188021 $47,835 $10,720
Sep-30 2025 $0.00189025 $0.00188017 $0.0018914 $0.00188096 $54,003 $10,716
Sep-29 2025 $0.00188082 $0.00188024 $0.0018812 $0.00188055 $48,390 $10,662
Sep-28 2025 $0.00188049 $0.0018799 $0.0018909 $0.00189085 $50,041 $10,660
Sep-27 2025 $0.00188093 $0.00188057 $0.00189126 $0.00189085 $52,255 $10,663
Sep-26 2025 $0.0018808 $0.00188068 $0.0018917 $0.00189073 $52,541 $10,662
Sep-25 2025 $0.00188074 $0.00188041 $0.00211076 $0.00211076 $44,082 $10,662
Sep-24 2025 $0.00210068 $0.00210014 $0.00211137 $0.00210032 $49,829 $11,909
Sep-23 2025 $0.00211079 $0.00210061 $0.00211176 $0.00210173 $54,423 $11,966
Sep-22 2025 $0.00210163 $0.00210097 $0.0021119 $0.00211105 $50,488 $11,914
Sep-21 2025 $0.00210111 $0.00210078 $0.00211158 $0.00211118 $48,278 $11,911
Sep-20 2025 $0.00210117 $0.00210095 $0.00211134 $0.00211125 $48,104 $11,911

Analisi storica e di mercato del prezzo di Nsure.Network (NSURE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1800 giorni, dal giorno 31-10-2020.