Cap Mercato $2.25T
1.34%
Volume 24o $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NOSHIT (NSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-18 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-17 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-16 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-15 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-14 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-13 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-12 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-11 2024 | $684,928,560,290 | $684,928,560,290 | $777,378,374,140 | $777,378,374,140 | $2 | - |
| Jun-10 2024 | $777,378,374,140 | $777,378,374,140 | $797,919,097,392 | $797,919,097,392 | $0 | - |
| Jun-09 2024 | $797,919,097,392 | $797,919,097,392 | $797,919,097,392 | $797,919,097,392 | - | - |
| Jun-08 2024 | $797,919,097,392 | $797,919,097,392 | $1,037,136,023,430 | $1,037,136,023,430 | $16 | - |
| Jun-07 2024 | $1,037,136,023,430 | $1,037,136,023,430 | $1,037,136,023,430 | $1,037,136,023,430 | - | - |
| Jun-06 2024 | $1,037,136,023,430 | $1,005,230,504,950 | $1,037,136,023,430 | $1,005,230,504,950 | $5 | - |
| Jun-05 2024 | $1,005,230,504,950 | $991,406,332,698 | $1,005,230,504,950 | $991,406,332,698 | $3 | - |