Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nosana NOS

Prezzo storico di Nosana (NOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.451816 $0.441079 $0.473734 $0.465681 $778,756 $21,776,512
Oct-24 2025 $0.466052 $0.459655 $0.489303 $0.460986 $985,310 $22,462,619
Oct-23 2025 $0.448781 $0.430127 $0.472591 $0.430127 $901,791 $21,630,221
Oct-22 2025 $0.417759 $0.417759 $0.474921 $0.474921 $567,273 $20,135,055
Oct-21 2025 $0.481035 $0.463939 $0.503787 $0.467153 $621,346 $23,184,767
Oct-20 2025 $0.466205 $0.466205 $0.494177 $0.494177 $467,309 $22,470,027
Oct-19 2025 $0.500548 $0.456161 $0.503456 $0.462665 $625,210 $24,125,290
Oct-18 2025 $0.463542 $0.461889 $0.496723 $0.496707 $419,627 $22,341,680
Oct-17 2025 $0.497779 $0.454322 $0.50243 $0.500464 $1,199,216 $23,991,810
Oct-16 2025 $0.493184 $0.458702 $0.560706 $0.458702 $2,045,770 $23,770,360
Oct-15 2025 $0.458508 $0.452702 $0.490081 $0.490081 $466,857 $22,099,059
Oct-14 2025 $0.493508 $0.471846 $0.533269 $0.533269 $589,725 $23,785,970
Oct-13 2025 $0.533257 $0.513045 $0.553193 $0.537539 $1,133,184 $25,701,766
Oct-12 2025 $0.52843 $0.421192 $0.52843 $0.441132 $912,015 $25,469,103
Oct-11 2025 $0.430043 $0.426316 $0.490203 $0.458822 $1,208,474 $20,727,085

Analisi storica e di mercato del prezzo di Nosana (NOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1377 giorni, dal giorno 18-01-2022.