Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nosana NOS

Prezzo storico di Nosana (NOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.756991 $0.729524 $0.83719 $0.759682 $2,193,960 $36,485,239
Oct-02 2025 $0.750174 $0.70178 $0.754175 $0.70178 $1,612,000 $36,156,676
Oct-01 2025 $0.698371 $0.684889 $0.744048 $0.715276 $1,681,538 $33,659,863
Sep-30 2025 $0.712039 $0.712039 $0.793264 $0.772889 $1,367,720 $34,318,625
Sep-29 2025 $0.767097 $0.746866 $0.840569 $0.840569 $2,528,734 $36,972,328
Sep-28 2025 $0.824718 $0.762685 $0.930484 $0.771809 $6,661,654 $39,749,526
Sep-27 2025 $0.757678 $0.647968 $0.881203 $0.681113 $4,456,557 $36,518,338
Sep-26 2025 $0.682886 $0.63923 $0.682886 $0.666962 $779,438 $32,913,530
Sep-25 2025 $0.668457 $0.636972 $0.721241 $0.721241 $1,803,946 $32,218,106
Sep-24 2025 $0.726755 $0.713099 $0.765652 $0.753176 $1,377,086 $35,027,933
Sep-23 2025 $0.752915 $0.731127 $0.815436 $0.77939 $1,853,234 $36,288,768
Sep-22 2025 $0.776781 $0.764432 $0.875168 $0.875168 $3,394,380 $37,439,048
Sep-21 2025 $0.882125 $0.867719 $1.0283 $0.890398 $4,840,184 $42,516,385
Sep-20 2025 $0.895376 $0.860587 $0.956605 $0.956605 $2,808,641 $43,155,050
Sep-19 2025 $0.963993 $0.940021 $1.0292 $1.0177 $5,284,592 $46,462,244

Analisi storica e di mercato del prezzo di Nosana (NOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1355 giorni, dal giorno 18-01-2022.