Cap Mercato $2.66T
4.49%
Volume 24o $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Monete
34.308
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Non-Playable Coin (NPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00902435 | $0.00835568 | $0.00917455 | $0.00859149 | $5,188,431 | $68,047,614 |
| Mar-03 2026 | $0.00875865 | $0.00724007 | $0.00875865 | $0.00736021 | $6,494,652 | $66,044,103 |
| Mar-02 2026 | $0.00750235 | $0.00683744 | $0.00751694 | $0.00696706 | $4,253,866 | $56,571,073 |
| Mar-01 2026 | $0.00695912 | $0.00695912 | $0.00757925 | $0.007383 | $3,075,828 | $52,474,872 |
| Feb-28 2026 | $0.00735594 | $0.006773 | $0.00735594 | $0.00721937 | $3,553,166 | $55,467,012 |
| Feb-27 2026 | $0.0071743 | $0.00708274 | $0.00760641 | $0.00748019 | $6,053,178 | $54,097,428 |
| Feb-26 2026 | $0.00751638 | $0.00750997 | $0.00794074 | $0.00767556 | $2,861,736 | $56,676,829 |
| Feb-25 2026 | $0.00783214 | $0.0070206 | $0.00806089 | $0.0070206 | $3,586,671 | $59,057,789 |
| Feb-24 2026 | $0.00705697 | $0.00685638 | $0.00711497 | $0.00702015 | $2,886,775 | $53,212,712 |
| Feb-23 2026 | $0.00705548 | $0.00701116 | $0.00768077 | $0.00768077 | $4,974,896 | $53,201,440 |
| Feb-22 2026 | $0.00767494 | $0.00756647 | $0.00796988 | $0.00796014 | $2,696,841 | $57,872,421 |
| Feb-21 2026 | $0.00798328 | $0.00792505 | $0.00813867 | $0.00795392 | $2,029,485 | $60,197,488 |
| Feb-20 2026 | $0.00792341 | $0.00770651 | $0.00808262 | $0.00770651 | $3,268,365 | $59,746,002 |
| Feb-19 2026 | $0.00773852 | $0.00754761 | $0.00776054 | $0.00773437 | $3,206,439 | $58,351,894 |
| Feb-18 2026 | $0.00770874 | $0.00770768 | $0.00817718 | $0.00811332 | $2,914,276 | $58,127,309 |