Cap Mercato $2.55T 0.47%
Volume 24o $145.95B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Monete 28.144 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Non-Playable Coin NPC

Prezzo storico di Non-Playable Coin (NPC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2024 $0.017922 $0.017783 $0.020428 $0.018218 $3,716,035 $123,555,659
Jul-17 2024 $0.018003 $0.018003 $0.02136 $0.020797 $3,708,198 $124,114,829
Jul-16 2024 $0.021221 $0.018228 $0.022077 $0.01955 $4,375,603 $146,300,005
Jul-15 2024 $0.019689 $0.014528 $0.019689 $0.014528 $5,439,021 $135,736,927
Jul-14 2024 $0.014414 $0.013842 $0.014923 $0.013844 $2,247,879 $99,372,637
Jul-13 2024 $0.014038 $0.014013 $0.015489 $0.014304 $2,677,600 $96,782,925
Jul-12 2024 $0.014279 $0.01239 $0.014989 $0.012622 $3,388,959 $98,438,241
Jul-11 2024 $0.013006 $0.012434 $0.01536 $0.012762 $5,504,817 $89,668,015
Jul-10 2024 $0.013728 $0.013728 $0.016248 $0.016129 $3,463,875 $94,641,678
Jul-09 2024 $0.016002 $0.015189 $0.016683 $0.015435 $2,787,503 $110,319,303
Jul-08 2024 $0.01573 $0.014689 $0.01655 $0.016006 $5,113,151 $108,445,848
Jul-07 2024 $0.016049 $0.016049 $0.020398 $0.020398 $3,259,628 $110,645,157
Jul-06 2024 $0.020499 $0.0179 $0.020915 $0.018182 $3,535,770 $141,323,475
Jul-05 2024 $0.018205 $0.015491 $0.01917 $0.017523 $4,525,758 $125,506,892
Jul-04 2024 $0.018316 $0.015255 $0.019121 $0.017139 $5,718,217 $126,269,348

Analisi storica e di mercato del prezzo di Non-Playable Coin (NPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 323 giorni, dal giorno 31-08-2023.