Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Non-Playable Coin NPC

Prezzo storico di Non-Playable Coin (NPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.020489 $0.017921 $0.020489 $0.018416 $9,720,328 $154,032,088
Oct-01 2025 $0.018135 $0.016394 $0.01869 $0.016629 $8,367,295 $136,336,139
Sep-30 2025 $0.016621 $0.016234 $0.017873 $0.017873 $6,286,313 $124,959,678
Sep-29 2025 $0.017709 $0.016701 $0.017886 $0.0176 $8,881,490 $133,137,413
Sep-28 2025 $0.017533 $0.015487 $0.017533 $0.01556 $4,363,700 $131,813,502
Sep-27 2025 $0.015598 $0.015598 $0.016787 $0.016669 $3,300,933 $117,265,602
Sep-26 2025 $0.016629 $0.01573 $0.016629 $0.016054 $6,242,574 $125,020,298
Sep-25 2025 $0.015945 $0.015541 $0.01679 $0.01679 $8,306,437 $119,877,432
Sep-24 2025 $0.0168 $0.016522 $0.017545 $0.017164 $7,829,647 $126,299,951
Sep-23 2025 $0.017255 $0.017024 $0.01836 $0.017627 $5,437,143 $129,723,436
Sep-22 2025 $0.017602 $0.017174 $0.018989 $0.018989 $8,189,164 $132,346,720
Sep-21 2025 $0.019106 $0.019061 $0.019774 $0.019774 $4,678,321 $143,654,887
Sep-20 2025 $0.019882 $0.019443 $0.020533 $0.020056 $5,053,907 $149,491,785
Sep-19 2025 $0.020101 $0.020079 $0.021999 $0.021854 $6,604,581 $151,140,008
Sep-18 2025 $0.021838 $0.021801 $0.022977 $0.022426 $7,289,477 $164,199,684

Analisi storica e di mercato del prezzo di Non-Playable Coin (NPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 764 giorni, dal giorno 31-08-2023.