Cap Mercato $3.48T
3.45%
Volume 24o $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monete
34.037
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Non-Playable Coin (NPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.01329 | $0.011723 | $0.01329 | $0.011798 | $10,113,076 | $100,173,460 |
| Jan-12 2026 | $0.011741 | $0.011741 | $0.012416 | $0.012249 | $7,811,278 | $88,497,724 |
| Jan-11 2026 | $0.012135 | $0.012058 | $0.012877 | $0.012074 | $4,314,697 | $91,470,193 |
| Jan-10 2026 | $0.01213 | $0.01213 | $0.012492 | $0.012417 | $3,282,022 | $91,432,934 |
| Jan-09 2026 | $0.012394 | $0.012037 | $0.012981 | $0.012959 | $8,068,872 | $93,423,010 |
| Jan-08 2026 | $0.012998 | $0.012253 | $0.013187 | $0.013156 | $9,214,724 | $97,962,985 |
| Jan-07 2026 | $0.013119 | $0.013014 | $0.014254 | $0.014254 | $7,993,519 | $98,873,433 |
| Jan-06 2026 | $0.014021 | $0.013213 | $0.014254 | $0.013773 | $10,382,505 | $105,672,288 |
| Jan-05 2026 | $0.013788 | $0.012824 | $0.013967 | $0.012914 | $10,737,367 | $103,912,088 |
| Jan-04 2026 | $0.012736 | $0.011758 | $0.012736 | $0.011878 | $7,752,916 | $95,988,093 |
| Jan-03 2026 | $0.011852 | $0.010803 | $0.011871 | $0.011076 | $6,136,620 | $89,323,112 |
| Jan-02 2026 | $0.01102 | $0.00963503 | $0.011105 | $0.00978675 | $10,044,274 | $83,050,055 |
| Jan-01 2026 | $0.00975993 | $0.00906299 | $0.00975993 | $0.00910063 | $4,802,057 | $73,509,599 |
| Dec-31 2025 | $0.00918297 | $0.00918297 | $0.00972977 | $0.00928128 | $6,660,608 | $69,164,080 |
| Dec-30 2025 | $0.00921895 | $0.00916784 | $0.009479 | $0.00927944 | $6,500,108 | $69,435,034 |