Cap Mercato $3.14T
0.53%
Volume 24o $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Non-Playable Coin (NPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00920273 | $0.00920273 | $0.010668 | $0.010372 | $9,443,929 | $69,312,854 |
| Dec-17 2025 | $0.010325 | $0.01023 | $0.011224 | $0.011128 | $5,780,038 | $77,766,877 |
| Dec-16 2025 | $0.011113 | $0.010688 | $0.011113 | $0.01104 | $6,189,709 | $83,706,086 |
| Dec-15 2025 | $0.010935 | $0.010639 | $0.012412 | $0.011781 | $7,719,055 | $82,360,868 |
| Dec-14 2025 | $0.011913 | $0.011811 | $0.012484 | $0.012475 | $5,463,591 | $89,727,841 |
| Dec-13 2025 | $0.012458 | $0.012373 | $0.012591 | $0.01258 | $4,226,928 | $93,831,946 |
| Dec-12 2025 | $0.012581 | $0.012371 | $0.013409 | $0.01318 | $7,789,538 | $94,758,165 |
| Dec-11 2025 | $0.013206 | $0.012626 | $0.013596 | $0.013596 | $10,127,179 | $99,469,576 |
| Dec-10 2025 | $0.013445 | $0.01309 | $0.014008 | $0.013226 | $9,041,727 | $101,267,882 |
| Dec-09 2025 | $0.013185 | $0.01281 | $0.013626 | $0.013271 | $8,753,027 | $99,307,068 |
| Dec-08 2025 | $0.013123 | $0.012498 | $0.013386 | $0.012528 | $8,285,041 | $98,839,582 |
| Dec-07 2025 | $0.012521 | $0.01252 | $0.012978 | $0.012813 | $6,267,568 | $94,310,786 |
| Dec-06 2025 | $0.012738 | $0.012445 | $0.013245 | $0.012535 | $5,427,348 | $95,944,508 |
| Dec-05 2025 | $0.012503 | $0.012503 | $0.013722 | $0.013345 | $9,915,797 | $94,173,451 |
| Dec-04 2025 | $0.013417 | $0.013232 | $0.014515 | $0.014062 | $13,231,804 | $101,053,804 |