Cap Mercato $3.30T
-2.28%
Volume 24o $310.64B
2.11%
BTC % 54.54%
0.29%
ETH % 11.68%
-1.71%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Nomina (NOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00931653 | $0.00930034 | $0.00991588 | $0.00991588 | $14,581,963 | $27,017,952 |
| Dec-09 2025 | $0.00984427 | $0.00949912 | $0.010096 | $0.00971128 | $8,285,808 | $28,548,407 |
| Dec-08 2025 | $0.00976294 | $0.00956289 | $0.00997431 | $0.00962283 | $10,921,522 | $28,312,526 |
| Dec-07 2025 | $0.00961187 | $0.00961187 | $0.01019 | $0.010147 | $8,865,505 | $27,874,451 |
| Dec-06 2025 | $0.010162 | $0.00995283 | $0.010313 | $0.010132 | $8,135,128 | $29,470,152 |
| Dec-05 2025 | $0.010076 | $0.00996865 | $0.010595 | $0.010518 | $13,064,746 | $29,222,853 |
| Dec-04 2025 | $0.010498 | $0.010437 | $0.01077 | $0.010562 | $11,641,967 | $30,444,854 |
| Dec-03 2025 | $0.010607 | $0.010372 | $0.010607 | $0.010487 | $8,725,269 | $30,762,476 |
| Dec-02 2025 | $0.010522 | $0.00980669 | $0.010645 | $0.00990291 | $9,853,357 | $30,515,438 |
| Dec-01 2025 | $0.00996746 | $0.00964975 | $0.010362 | $0.010362 | $13,250,391 | $28,905,637 |
| Nov-30 2025 | $0.010881 | $0.010881 | $0.011229 | $0.011229 | $10,340,844 | $31,555,104 |
| Nov-29 2025 | $0.011245 | $0.011187 | $0.011866 | $0.011866 | $8,245,433 | $32,613,349 |
| Nov-28 2025 | $0.011925 | $0.011819 | $0.012254 | $0.012245 | $15,663,149 | $34,584,435 |
| Nov-27 2025 | $0.012173 | $0.011866 | $0.012363 | $0.011881 | $17,848,107 | $35,303,886 |
| Nov-26 2025 | $0.011942 | $0.011605 | $0.012022 | $0.012022 | $10,083,906 | $34,634,397 |