Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Nomina (NOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00802728 | $0.00793191 | $0.00836069 | $0.00829773 | $10,993,055 | $23,279,128 |
| Jan-07 2026 | $0.00817979 | $0.00817979 | $0.00873397 | $0.00873397 | $10,655,497 | $23,721,395 |
| Jan-06 2026 | $0.00878085 | $0.00856539 | $0.00901395 | $0.00859307 | $21,358,554 | $25,464,471 |
| Jan-05 2026 | $0.00849771 | $0.00814832 | $0.00849771 | $0.00835858 | $11,240,958 | $24,643,384 |
| Jan-04 2026 | $0.00831957 | $0.00828504 | $0.00854447 | $0.00847479 | $14,562,340 | $24,126,753 |
| Jan-03 2026 | $0.00845623 | $0.00781529 | $0.00884044 | $0.00781529 | $43,826,935 | $24,523,083 |
| Jan-02 2026 | $0.00781705 | $0.00745418 | $0.00781705 | $0.00752689 | $8,975,683 | $22,669,454 |
| Jan-01 2026 | $0.00754223 | $0.00730346 | $0.00754223 | $0.00746533 | $7,248,154 | $21,872,477 |
| Dec-31 2025 | $0.00749406 | $0.00747057 | $0.00790856 | $0.00788083 | $9,294,872 | $21,732,800 |
| Dec-30 2025 | $0.00790462 | $0.00759358 | $0.00812268 | $0.00812268 | $12,483,503 | $22,923,421 |
| Dec-29 2025 | $0.00794551 | $0.00756906 | $0.00834887 | $0.00764469 | $20,380,962 | $23,042,005 |
| Dec-28 2025 | $0.00786953 | $0.00742272 | $0.00787606 | $0.00787606 | $9,111,644 | $22,821,665 |
| Dec-27 2025 | $0.00784997 | $0.00766408 | $0.0081572 | $0.00766408 | $14,726,156 | $22,764,917 |
| Dec-26 2025 | $0.00776991 | $0.00776991 | $0.008917 | $0.00800604 | $32,095,020 | $22,532,759 |
| Dec-25 2025 | $0.00785698 | $0.00727302 | $0.00860224 | $0.00727302 | $39,595,196 | $22,785,263 |