Cap Mercato $2.75T
-2.31%
Volume 24o $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monete
34.180
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Nomina (NOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00813282 | $0.00797318 | $0.010124 | $0.010124 | $41,954,114 | $23,585,204 |
| Jan-30 2026 | $0.00975682 | $0.00915043 | $0.010483 | $0.00929304 | $77,246,452 | $28,294,797 |
| Jan-29 2026 | $0.00923887 | $0.00896016 | $0.010206 | $0.010206 | $27,707,407 | $26,792,734 |
| Jan-28 2026 | $0.010341 | $0.010212 | $0.01179 | $0.010212 | $106,939,128 | $29,989,651 |
| Jan-27 2026 | $0.010428 | $0.010073 | $0.010938 | $0.010938 | $51,454,636 | $30,242,805 |
| Jan-26 2026 | $0.011585 | $0.010692 | $0.01365 | $0.01365 | $171,083,534 | $33,597,379 |
| Jan-25 2026 | $0.016158 | $0.00979737 | $0.017871 | $0.00979737 | $727,418,169 | $46,859,678 |
| Jan-24 2026 | $0.00841229 | $0.00726203 | $0.00872526 | $0.00726203 | $48,313,359 | $24,395,666 |
| Jan-23 2026 | $0.00716405 | $0.00673249 | $0.00720688 | $0.00673249 | $8,658,367 | $20,775,762 |
| Jan-22 2026 | $0.00673059 | $0.00667869 | $0.00689953 | $0.00686227 | $4,807,781 | $19,518,712 |
| Jan-21 2026 | $0.00685158 | $0.00660011 | $0.00689956 | $0.00663597 | $6,266,670 | $19,869,609 |
| Jan-20 2026 | $0.00665073 | $0.00665073 | $0.00742417 | $0.00738433 | $7,555,610 | $19,287,127 |
| Jan-19 2026 | $0.00738012 | $0.00734804 | $0.00746236 | $0.00742076 | $7,144,127 | $21,402,367 |
| Jan-18 2026 | $0.00806989 | $0.00796154 | $0.00825149 | $0.00801875 | $8,113,106 | $23,402,684 |
| Jan-17 2026 | $0.00807413 | $0.00791367 | $0.00817405 | $0.00802251 | $5,997,137 | $23,415,005 |