Cap Mercato $2.51T
-2.53%
Volume 24o $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nomina (NOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00527227 | $0.00527227 | $0.00574361 | $0.00574361 | $26,838,553 | $15,289,605 |
| Feb-20 2026 | $0.00578909 | $0.00522924 | $0.00607563 | $0.00524603 | $43,740,050 | $16,788,368 |
| Feb-19 2026 | $0.00522625 | $0.00504472 | $0.00527781 | $0.00527781 | $7,528,528 | $15,156,147 |
| Feb-18 2026 | $0.00531621 | $0.00526903 | $0.00561027 | $0.00546982 | $6,054,848 | $15,417,036 |
| Feb-17 2026 | $0.00550311 | $0.00535021 | $0.00557036 | $0.00557036 | $8,811,893 | $15,959,032 |
| Feb-16 2026 | $0.00558294 | $0.00540409 | $0.0060829 | $0.00540409 | $26,132,095 | $16,190,546 |
| Feb-15 2026 | $0.00540924 | $0.00532605 | $0.00571861 | $0.00561535 | $30,784,168 | $15,686,801 |
| Feb-14 2026 | $0.00570481 | $0.00547492 | $0.00574534 | $0.00547492 | $12,620,972 | $16,543,960 |
| Feb-13 2026 | $0.00553594 | $0.00532798 | $0.00575849 | $0.00575849 | $9,896,379 | $16,054,227 |
| Feb-12 2026 | $0.0058339 | $0.00574119 | $0.00654289 | $0.00634552 | $33,463,680 | $16,918,335 |
| Feb-11 2026 | $0.00633148 | $0.00600464 | $0.00633148 | $0.00615054 | $8,914,664 | $18,361,298 |
| Feb-10 2026 | $0.00612464 | $0.00592373 | $0.00616603 | $0.00602754 | $9,032,733 | $17,761,456 |
| Feb-09 2026 | $0.00609129 | $0.0057653 | $0.00609129 | $0.00599506 | $8,373,870 | $17,664,757 |
| Feb-08 2026 | $0.00620217 | $0.00600632 | $0.00640721 | $0.0062009 | $26,009,810 | $17,986,301 |
| Feb-07 2026 | $0.00605403 | $0.00600585 | $0.00679951 | $0.00643516 | $34,662,739 | $17,556,703 |