Cap Mercato $4.09T -2.49%
Volume 24o $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
enqAI / noiseGPT enqAI

Prezzo storico di enqAI / noiseGPT (enqAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00124415 $0.00123354 $0.00126464 $0.00126372 - -
Aug-18 2025 $0.00126372 $0.00126372 $0.00146042 $0.00146041 - -
Aug-17 2025 $0.00146035 $0.00142287 $0.00170939 $0.00142306 $3,799 -
Aug-16 2025 $0.0014235 $0.00115691 $0.00142463 $0.00123552 $3,753 -
Aug-15 2025 $0.00123568 $0.0011759 $0.00128774 $0.00126241 $3,985 -
Aug-14 2025 $0.0012621 $0.00125306 $0.001308 $0.0013074 $2,718 -
Aug-13 2025 $0.00130472 $0.00120628 $0.00133148 $0.00128194 $2,934 -
Aug-12 2025 $0.00128163 $0.00121607 $0.00130272 $0.00130272 $21,423 -
Aug-11 2025 $0.00130123 $0.00128974 $0.00145261 $0.00143756 $5,024 -
Aug-10 2025 $0.00142027 $0.0014083 $0.00151143 $0.00144767 $2,654 -
Aug-09 2025 $0.00145696 $0.00144537 $0.00155952 $0.00155952 $2,811 -
Aug-08 2025 $0.00156405 $0.00136585 $0.00156405 $0.00137594 $3,414 -
Aug-07 2025 $0.00137103 $0.00135015 $0.00138955 $0.00136138 $2,345 -
Aug-06 2025 $0.0013631 $0.0013631 $0.00141114 $0.00139747 $3,907 -
Aug-05 2025 $0.00139954 $0.0013993 $0.001435 $0.00142853 $3,623 -

Analisi storica e di mercato del prezzo di enqAI / noiseGPT (enqAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 809 giorni, dal giorno 03-06-2023.