Cap Mercato $2.29T 0.42%
Volume 24o $122.63B 2.9%
BTC % 52.21% -0.13%
ETH % 13.76% -1.01%
Monete 28.558 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
enqAI / noiseGPT enqAI

Prezzo storico di enqAI / noiseGPT (enqAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.00751225 $0.00751225 $0.00831754 $0.00822438 $64,386 -
Aug-20 2024 $0.00822578 $0.00794622 $0.00893948 $0.0088846 $45,869 -
Aug-19 2024 $0.00884177 $0.00753032 $0.00884177 $0.0079028 $65,803 -
Aug-18 2024 $0.00801623 $0.00740164 $0.00806904 $0.00749145 $21,609 -
Aug-17 2024 $0.00749819 $0.00743074 $0.00811032 $0.00745955 $29,660 -
Aug-16 2024 $0.00745396 $0.00730208 $0.00752959 $0.00742106 $14,510 -
Aug-15 2024 $0.00741899 $0.00714874 $0.00773062 $0.00737345 $32,109 -
Aug-14 2024 $0.00737468 $0.00733671 $0.00789323 $0.00782278 $23,545 -
Aug-13 2024 $0.00782236 $0.00732309 $0.00818964 $0.00792906 $69,291 -
Aug-12 2024 $0.00794186 $0.00745822 $0.00841121 $0.00755615 $53,636 -
Aug-11 2024 $0.0076207 $0.0076207 $0.00873881 $0.00869162 $35,111 -
Aug-10 2024 $0.00869157 $0.00789386 $0.00869663 $0.00789386 $25,458 -
Aug-09 2024 $0.00788131 $0.00788131 $0.00872526 $0.00872526 $64,925 -
Aug-08 2024 $0.00905474 $0.00769682 $0.00905474 $0.0082151 $46,145 -
Aug-07 2024 $0.00822742 $0.00818136 $0.00965953 $0.00952669 $64,597 -

Analisi storica e di mercato del prezzo di enqAI / noiseGPT (enqAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 03-06-2023.