Cap Mercato $2.24T 0.91%
Volume 24o $141.03B -8.31%
BTC % 52.38% 0.3%
ETH % 14.24% -0.35%
Monete 28.462 +14
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Nodewaves NWS

Prezzo storico di Nodewaves (NWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $0.00145921 $0.00138416 $0.00149304 $0.00149211 $200,669 -
Aug-12 2024 $0.00147266 $0.00146347 $0.00150812 $0.00146808 $122,511 -
Aug-11 2024 $0.00146537 $0.00146093 $0.00155975 $0.00153313 $159,913 -
Aug-10 2024 $0.00154259 $0.0015151 $0.00158362 $0.00158319 $93,801 -
Aug-09 2024 $0.00158336 $0.00156596 $0.00160415 $0.0015948 $154,705 -
Aug-08 2024 $0.00160668 $0.00155727 $0.00161576 $0.00158633 $171,348 -
Aug-07 2024 $0.00159545 $0.00158908 $0.00163538 $0.00162206 $184,915 -
Aug-06 2024 $0.00164511 $0.00159164 $0.0016563 $0.0015967 $87,047 -
Aug-05 2024 $0.00158189 $0.00143267 $0.00158293 $0.00157463 $173,106 -
Aug-04 2024 $0.00157288 $0.0015401 $0.0016042 $0.00159626 $143,313 -
Aug-03 2024 $0.00159345 $0.00157618 $0.00171647 $0.00170104 $177,593 -
Aug-02 2024 $0.00170265 $0.0015901 $0.00173618 $0.00166936 $220,060 -
Aug-01 2024 $0.0016731 $0.00162686 $0.00171487 $0.00171487 $165,617 -
Jul-31 2024 $0.00171713 $0.00171495 $0.00178949 $0.00175608 $50,191 -
Jul-30 2024 $0.00175869 $0.00174764 $0.00181648 $0.00181648 $170,737 -

Analisi storica e di mercato del prezzo di Nodewaves (NWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 26-02-2024.