Cap Mercato $2.59T -1.3%
Volume 24o $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Nodewaves NWS

Prezzo storico di Nodewaves (NWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00199877 $0.00194272 $0.00203438 $0.00203438 $162,866 -
Jul-26 2024 $0.00203682 $0.00200805 $0.00206311 $0.00206311 $179,113 -
Jul-25 2024 $0.00206383 $0.00205869 $0.00217025 $0.00217025 $110,357 -
Jul-24 2024 $0.00216069 $0.00214964 $0.00225066 $0.00218129 $160,150 -
Jul-23 2024 $0.00216977 $0.00216977 $0.00230569 $0.00225245 $159,885 -
Jul-22 2024 $0.00226199 $0.0022495 $0.00236028 $0.00236028 $125,380 -
Jul-21 2024 $0.00235363 $0.00231996 $0.002382 $0.0023525 $160,089 -
Jul-20 2024 $0.00235441 $0.00226399 $0.00247502 $0.00226859 $169,789 -
Jul-19 2024 $0.00226982 $0.00215075 $0.00227531 $0.00215566 $158,845 -
Jul-18 2024 $0.00215048 $0.00214851 $0.00223844 $0.00222541 $159,906 -
Jul-17 2024 $0.00223525 $0.00221413 $0.00227445 $0.00227445 $111,622 -
Jul-16 2024 $0.00225379 $0.00215568 $0.00228505 $0.00220138 $155,407 -
Jul-15 2024 $0.00219726 $0.00214696 $0.00224123 $0.00215464 $173,157 -
Jul-14 2024 $0.00214179 $0.00207506 $0.0023598 $0.0023598 $123,254 -
Jul-13 2024 $0.00225933 $0.00224638 $0.0025179 $0.0025179 $157,953 -

Analisi storica e di mercato del prezzo di Nodewaves (NWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 153 giorni, dal giorno 26-02-2024.