Cap Mercato $4.06T
-1.9%
Volume 24o $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Nitroex (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-13 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-12 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-11 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-10 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-09 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-08 2025 | $0.0000059014 | $0.0000058994 | $0.0000059014 | $0.0000059011 | - | - |
| Sep-07 2025 | $0.0000059001 | $0.0000058991 | $0.0000059017 | $0.0000059009 | $2 | - |
| Sep-06 2025 | $0.0000059011 | $0.0000058985 | $0.0000059012 | $0.0000058988 | $2 | - |
| Sep-05 2025 | $0.0000058999 | $0.0000058995 | $0.000011 | $0.000011 | $2 | - |
| Sep-04 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3 | - |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $3 | - |
| Sep-02 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Sep-01 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Aug-31 2025 | $0.000011 | $0.00001099 | $0.0000149 | $0.0000149 | $3 | - |