Cap Mercato $3.59T
3.19%
Volume 24o $220.65B
5.74%
BTC % 59.35%
-2.78%
ETH % 8.19%
-2.44%
Monete
32.242
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nitroex (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-24 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.00002041 | $3 | - |
| Jun-23 2025 | $0.00002041 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-22 2025 | $0.0000204 | $0.0000204 | $0.00002041 | $0.0000204 | $3 | - |
| Jun-21 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | $3 | - |
| Jun-20 2025 | $0.0000204 | $0.00001979 | $0.0000204 | $0.0000198 | $3 | - |
| Jun-19 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-18 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-17 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-16 2025 | $0.00002061 | $0.00002059 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-15 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-14 2025 | $0.00002061 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-13 2025 | $0.0000206 | $0.0000206 | $0.00002061 | $0.0000206 | $1 | - |
| Jun-12 2025 | $0.0000206 | $0.00002059 | $0.0000206 | $0.0000206 | $1 | - |
| Jun-11 2025 | $0.0000206 | $0.00001549 | $0.0000206 | $0.00001549 | $1 | - |