Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00003751 | $0.0000375 | $0.00003752 | $0.0000375 | $10 | - |
Aug-12 2024 | $0.0000375 | $0.00003449 | $0.00003753 | $0.00003449 | $10 | - |
Aug-11 2024 | $0.0000345 | $0.0000345 | $0.00003453 | $0.0000345 | $38 | - |
Aug-10 2024 | $0.00003452 | $0.0000345 | $0.00003452 | $0.00003451 | $38 | - |
Aug-09 2024 | $0.00003452 | $0.0000332 | $0.00003452 | $0.00003321 | $38 | - |
Aug-08 2024 | $0.00003321 | $0.0000332 | $0.00003323 | $0.00003321 | $18 | - |
Aug-07 2024 | $0.0000332 | $0.0000332 | $0.00003326 | $0.00003326 | $623 | - |
Aug-06 2024 | $0.00003321 | $0.0000332 | $0.00003972 | $0.0000397 | $623 | - |
Aug-05 2024 | $0.00003971 | $0.00003967 | $0.00003974 | $0.00003967 | $212 | - |
Aug-04 2024 | $0.00003968 | $0.00003967 | $0.0000397 | $0.0000397 | $212 | - |
Aug-03 2024 | $0.00003967 | $0.00003964 | $0.00003969 | $0.00003964 | $212 | - |
Aug-02 2024 | $0.00003965 | $0.00003965 | $0.00003967 | $0.00003967 | $212 | - |
Aug-01 2024 | $0.00003966 | $0.00003457 | $0.00003969 | $0.00003968 | $212 | - |
Jul-31 2024 | $0.00003968 | $0.00003648 | $0.00003969 | $0.00003649 | $1 | - |
Jul-30 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |