Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nitroex (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.0000365 | $132 | - |
| Jul-27 2024 | $0.0000365 | $0.00003649 | $0.00003651 | $0.0000365 | $132 | - |
| Jul-26 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-25 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-24 2024 | $0.00003649 | $0.00003649 | $0.00003651 | $0.0000365 | $575 | - |
| Jul-23 2024 | $0.00003651 | $0.00003649 | $0.00003651 | $0.00003651 | $575 | - |
| Jul-22 2024 | $0.00003651 | $0.0000365 | $0.00004001 | $0.00004 | $575 | - |
| Jul-21 2024 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $646 | - |
| Jul-20 2024 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $646 | - |
| Jul-19 2024 | $0.00004002 | $0.00003999 | $0.00005322 | $0.00005322 | $647 | - |
| Jul-18 2024 | $0.00005319 | $0.00003919 | $0.00005351 | $0.0000392 | $648 | - |
| Jul-17 2024 | $0.0000392 | $0.0000392 | $0.00004012 | $0.00004012 | $965 | - |
| Jul-16 2024 | $0.00004013 | $0.00004001 | $0.00004013 | $0.00004001 | $667 | - |
| Jul-15 2024 | $0.00004002 | $0.00004001 | $0.00004102 | $0.00004101 | $83 | - |
| Jul-14 2024 | $0.000041 | $0.000041 | $0.00004103 | $0.00004101 | $565 | - |