Cap Mercato $2.17T
0.27%
Volume 24o $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nitroex (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-02 2024 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003592 | $391 | - |
| Sep-01 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Aug-31 2024 | $0.0000359 | $0.00003439 | $0.0000359 | $0.00003439 | $391 | - |
| Aug-30 2024 | $0.00003439 | $0.00003279 | $0.0000344 | $0.0000328 | $41 | - |
| Aug-29 2024 | $0.00003281 | $0.0000328 | $0.00003281 | $0.0000328 | $5 | - |
| Aug-28 2024 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003281 | $1 | - |
| Aug-27 2024 | $0.00003281 | $0.00003279 | $0.00003281 | $0.0000328 | $3 | - |
| Aug-26 2024 | $0.00003281 | $0.0000328 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-25 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003281 | $3 | - |
| Aug-24 2024 | $0.00003281 | $0.00003281 | $0.00003283 | $0.00003282 | $3 | - |
| Aug-23 2024 | $0.00003283 | $0.00003279 | $0.00003283 | $0.0000328 | $3 | - |
| Aug-22 2024 | $0.0000328 | $0.0000328 | $0.00003751 | $0.0000375 | $3 | - |
| Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |
| Aug-20 2024 | $0.0000375 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |