Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Nitroex (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00004 | $0.00004 | $0.0000408 | $0.00004079 | $12 | - |
| Sep-15 2024 | $0.00004079 | $0.00004079 | $0.00004081 | $0.0000408 | $23 | - |
| Sep-14 2024 | $0.0000408 | $0.0000408 | $0.00004083 | $0.00004083 | $23 | - |
| Sep-13 2024 | $0.00004082 | $0.00004079 | $0.00004082 | $0.0000408 | $23 | - |
| Sep-12 2024 | $0.00004079 | $0.00004079 | $0.00004081 | $0.00004081 | $23 | - |
| Sep-11 2024 | $0.0000408 | $0.0000391 | $0.0000408 | $0.0000391 | $23 | - |
| Sep-10 2024 | $0.00003909 | $0.00003909 | $0.00003913 | $0.00003911 | $1 | - |
| Sep-09 2024 | $0.0000391 | $0.00003589 | $0.00003911 | $0.0000359 | $1 | - |
| Sep-08 2024 | $0.0000359 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-07 2024 | $0.00003589 | $0.00003589 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-06 2024 | $0.00003589 | $0.00003586 | $0.00003589 | $0.00003589 | $391 | - |
| Sep-05 2024 | $0.00003588 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
| Sep-04 2024 | $0.00003589 | $0.00003588 | $0.00003592 | $0.00003589 | $391 | - |
| Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
| Sep-02 2024 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003592 | $391 | - |