Cap Mercato $2.31T
9.88%
Volume 24o $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Nitroex (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000332 | $0.0000332 | $0.00003326 | $0.00003326 | $623 | - |
| Aug-06 2024 | $0.00003321 | $0.0000332 | $0.00003972 | $0.0000397 | $623 | - |
| Aug-05 2024 | $0.00003971 | $0.00003967 | $0.00003974 | $0.00003967 | $212 | - |
| Aug-04 2024 | $0.00003968 | $0.00003967 | $0.0000397 | $0.0000397 | $212 | - |
| Aug-03 2024 | $0.00003967 | $0.00003964 | $0.00003969 | $0.00003964 | $212 | - |
| Aug-02 2024 | $0.00003965 | $0.00003965 | $0.00003967 | $0.00003967 | $212 | - |
| Aug-01 2024 | $0.00003966 | $0.00003457 | $0.00003969 | $0.00003968 | $212 | - |
| Jul-31 2024 | $0.00003968 | $0.00003648 | $0.00003969 | $0.00003649 | $1 | - |
| Jul-30 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-29 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-28 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.0000365 | $132 | - |
| Jul-27 2024 | $0.0000365 | $0.00003649 | $0.00003651 | $0.0000365 | $132 | - |
| Jul-26 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-25 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
| Jul-24 2024 | $0.00003649 | $0.00003649 | $0.00003651 | $0.0000365 | $575 | - |