Cap Mercato $3.18T
-1.17%
Volume 24o $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arbitrove Protocol (TROVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00232775 | $0.00232775 | $0.00232775 | $0.00232775 | - | - |
| Dec-29 2025 | $0.00232775 | $0.00231968 | $0.00232775 | $0.00231968 | - | - |
| Dec-28 2025 | $0.00231968 | $0.00231968 | $0.00231968 | $0.00231968 | - | - |
| Dec-27 2025 | $0.00231968 | $0.00231968 | $0.00233877 | $0.00233877 | - | - |
| Dec-26 2025 | $0.00233877 | $0.00233877 | $0.00233877 | $0.00233877 | - | - |
| Dec-25 2025 | $0.00233877 | $0.00232445 | $0.00233877 | $0.00232445 | - | - |
| Dec-24 2025 | $0.00232445 | $0.00232445 | $0.00235336 | $0.00235336 | - | - |
| Dec-23 2025 | $0.00235336 | $0.00235336 | $0.00242371 | $0.00242371 | - | - |
| Dec-22 2025 | $0.00242371 | $0.0023488 | $0.00242371 | $0.0023488 | - | - |
| Dec-21 2025 | $0.0023488 | $0.0023488 | $0.0023488 | $0.0023488 | - | - |
| Dec-20 2025 | $0.0023488 | $0.0023488 | $0.0023488 | $0.0023488 | - | - |
| Dec-19 2025 | $0.0023488 | $0.00233225 | $0.0023488 | $0.00233225 | - | - |
| Dec-18 2025 | $0.00233225 | $0.00233225 | $0.00233225 | $0.00233225 | - | - |
| Dec-17 2025 | $0.00233225 | $0.00232859 | $0.00233915 | $0.00232859 | - | - |
| Dec-16 2025 | $0.00232859 | $0.00232859 | $0.00233734 | $0.00233734 | - | - |