Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arbitrove Protocol (TROVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0035097 | $0.0035097 | $0.00355546 | $0.00355546 | - | - |
| Aug-19 2025 | $0.00355546 | $0.00355546 | $0.00368056 | $0.00368056 | - | - |
| Aug-18 2025 | $0.00368056 | $0.00368056 | $0.00381808 | $0.00381808 | - | - |
| Aug-17 2025 | $0.00381808 | $0.00373881 | $0.00381808 | $0.00373881 | - | - |
| Aug-16 2025 | $0.00373218 | $0.00372029 | $0.00392392 | $0.00392392 | - | - |
| Aug-15 2025 | $0.00392392 | $0.00381056 | $0.0039302 | $0.00381056 | - | - |
| Aug-14 2025 | $0.00381056 | $0.00381056 | $0.00404519 | $0.00402957 | - | - |
| Aug-13 2025 | $0.00397176 | $0.00379559 | $0.00397176 | $0.00379559 | - | - |
| Aug-12 2025 | $0.00379559 | $0.0035435 | $0.00379559 | $0.0035435 | - | - |
| Aug-11 2025 | $0.0035435 | $0.0035435 | $0.00360948 | $0.00360948 | - | - |
| Aug-10 2025 | $0.00360948 | $0.00357513 | $0.00361334 | $0.0035994 | - | - |
| Aug-09 2025 | $0.0035994 | $0.00347183 | $0.00363699 | $0.00347183 | - | - |
| Aug-08 2025 | $0.00347183 | $0.0031866 | $0.00347183 | $0.0031866 | - | - |
| Aug-07 2025 | $0.0031866 | $0.00317041 | $0.0031866 | $0.00317264 | - | - |
| Aug-06 2025 | $0.00312951 | $0.00311915 | $0.00312951 | $0.00311915 | - | - |