Cap Mercato $2.67T
0.1%
Volume 24o $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arbitrove Protocol (TROVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00174129 | $0.001687 | $0.00174129 | $0.001687 | - | - |
| Apr-09 2026 | $0.001687 | $0.001687 | $0.00173974 | $0.00173974 | - | - |
| Apr-08 2026 | $0.00173974 | $0.00173974 | $0.00173974 | $0.00173974 | - | - |
| Apr-07 2026 | $0.0016296 | $0.0016296 | $0.00165049 | $0.00165049 | - | - |
| Apr-06 2026 | $0.00165049 | $0.00159448 | $0.00165049 | $0.00159448 | - | - |
| Apr-05 2026 | $0.00159448 | $0.00159186 | $0.00159712 | $0.00159186 | - | - |
| Apr-04 2026 | $0.00159186 | $0.00159186 | $0.00160057 | $0.00160057 | - | - |
| Apr-03 2026 | $0.00160057 | $0.00160057 | $0.00160057 | $0.00160057 | - | - |
| Apr-02 2026 | $0.00160057 | $0.00160057 | $0.00165431 | $0.00165431 | - | - |
| Apr-01 2026 | $0.00165431 | $0.00156919 | $0.00165572 | $0.00156919 | - | - |
| Mar-31 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-30 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-29 2026 | $0.00156919 | $0.00156919 | $0.00156919 | $0.00156919 | - | - |
| Mar-28 2026 | $0.00156919 | $0.00156919 | $0.00160964 | $0.00160964 | - | - |
| Mar-27 2026 | $0.00160964 | $0.00160964 | $0.00160964 | $0.00160964 | - | - |