Cap Mercato $2.58T
-0.14%
Volume 24o $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arbitrove Protocol (TROVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00165774 | $0.00165295 | $0.00165774 | $0.00165295 | - | - |
| Feb-07 2026 | $0.00165533 | $0.00153512 | $0.00165533 | $0.00153512 | - | - |
| Feb-06 2026 | $0.00153512 | $0.00153512 | $0.00153512 | $0.00153512 | - | - |
| Feb-05 2026 | $0.00153512 | $0.00153512 | $0.00176917 | $0.00176917 | - | - |
| Feb-04 2026 | $0.00176917 | $0.00176917 | $0.00176917 | $0.00176917 | - | - |
| Feb-03 2026 | $0.00176917 | $0.00176917 | $0.00177684 | $0.00177684 | - | - |
| Feb-02 2026 | $0.00177684 | $0.00177684 | $0.0018391 | $0.0018391 | - | - |
| Feb-01 2026 | $0.0018391 | $0.0018391 | $0.00194357 | $0.00190943 | - | - |
| Jan-31 2026 | $0.00190943 | $0.00190943 | $0.00214805 | $0.00214805 | $1 | - |
| Jan-30 2026 | $0.00214805 | $0.00214805 | $0.00221453 | $0.00221453 | - | - |
| Jan-29 2026 | $0.00221453 | $0.00221453 | $0.00238433 | $0.00238433 | - | - |
| Jan-28 2026 | $0.0023955 | $0.00231629 | $0.0023955 | $0.00231629 | - | - |
| Jan-27 2026 | $0.00231629 | $0.00231629 | $0.00232761 | $0.00232761 | - | - |
| Jan-26 2026 | $0.00232761 | $0.00232761 | $0.00232761 | $0.00232761 | - | - |
| Jan-25 2026 | $0.00232761 | $0.00232761 | $0.00237414 | $0.00237414 | - | - |