Cap Mercato $2.46T
-2.31%
Volume 24o $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arbitrove Protocol (TROVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00151387 | $0.00151387 | $0.00151387 | $0.00151387 | - | - |
| Feb-28 2026 | $0.00151387 | $0.00145923 | $0.00161059 | $0.00161059 | - | - |
| Feb-27 2026 | $0.00161059 | $0.00150132 | $0.00161059 | $0.00150132 | - | - |
| Feb-26 2026 | $0.00150132 | $0.00150132 | $0.00150132 | $0.00150132 | - | - |
| Feb-25 2026 | $0.00150132 | $0.00144114 | $0.00151764 | $0.00144114 | - | - |
| Feb-24 2026 | $0.00144114 | $0.00144114 | $0.00146148 | $0.00146148 | - | - |
| Feb-23 2026 | $0.00146148 | $0.00146148 | $0.00155045 | $0.00155045 | - | - |
| Feb-22 2026 | $0.00155045 | $0.00155045 | $0.00155045 | $0.00155045 | - | - |
| Feb-21 2026 | $0.00155045 | $0.00154407 | $0.00155045 | $0.00154407 | - | - |
| Feb-20 2026 | $0.00154407 | $0.00154407 | $0.00155337 | $0.00155337 | - | - |
| Feb-19 2026 | $0.00155337 | $0.00154985 | $0.00156244 | $0.00156244 | - | - |
| Feb-18 2026 | $0.00156244 | $0.00155506 | $0.00156244 | $0.00155506 | - | - |
| Feb-17 2026 | $0.00155506 | $0.00155506 | $0.00155506 | $0.00155506 | - | - |
| Feb-16 2026 | $0.00155506 | $0.00154287 | $0.00155506 | $0.00154287 | - | - |
| Feb-15 2026 | $0.00154287 | $0.00154287 | $0.00164453 | $0.00164453 | - | - |