Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nimiq NIM

Prezzo storico di Nimiq (NIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00062984 $0.00061404 $0.00065013 $0.00064839 $134,530 $8,532,442
Oct-24 2025 $0.00065173 $0.00064872 $0.00067264 $0.00065439 $143,754 $8,827,257
Oct-23 2025 $0.00064914 $0.00060258 $0.00064914 $0.00060448 $166,059 $8,790,618
Oct-22 2025 $0.00059963 $0.00058134 $0.00060721 $0.00059433 $156,937 $8,118,676
Oct-21 2025 $0.0005946 $0.00057672 $0.00061245 $0.00061245 $204,114 $8,049,072
Oct-20 2025 $0.00061112 $0.00059212 $0.00061225 $0.00060462 $171,610 $8,271,250
Oct-19 2025 $0.00060282 $0.00059113 $0.00060282 $0.00059248 $160,156 $8,157,435
Oct-18 2025 $0.0005917 $0.0005917 $0.00061519 $0.00059355 $161,172 $8,005,494
Oct-17 2025 $0.0005918 $0.0005836 $0.0006023 $0.00059376 $166,993 $8,005,319
Oct-16 2025 $0.00059386 $0.00059386 $0.00063259 $0.00063259 $208,457 $8,031,708
Oct-15 2025 $0.00063766 $0.00059802 $0.00063841 $0.00060843 $196,149 $8,622,566
Oct-14 2025 $0.00060923 $0.00060685 $0.00062681 $0.00062035 $155,633 $8,236,580
Oct-13 2025 $0.00061883 $0.00061561 $0.00063139 $0.00063024 $156,089 $8,364,866
Oct-12 2025 $0.0006291 $0.00061198 $0.00064762 $0.00061198 $205,369 $8,502,078
Oct-11 2025 $0.00061266 $0.00059779 $0.00063266 $0.00059788 $223,177 $8,278,370

Analisi storica e di mercato del prezzo di Nimiq (NIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2649 giorni, dal giorno 26-07-2018.