Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nimiq (NIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00042131 | $0.0004202 | $0.00043143 | $0.00043143 | $69,785 | $5,888,683 |
| Apr-01 2026 | $0.00043181 | $0.00042794 | $0.00046656 | $0.00046656 | $106,927 | $6,034,457 |
| Mar-31 2026 | $0.00046792 | $0.00045185 | $0.00047724 | $0.00045684 | $115,369 | $6,538,073 |
| Mar-30 2026 | $0.00045648 | $0.00045648 | $0.00046502 | $0.00046294 | $82,805 | $6,377,029 |
| Mar-29 2026 | $0.00046469 | $0.00045687 | $0.0004965 | $0.00049585 | $154,068 | $6,490,657 |
| Mar-28 2026 | $0.00050702 | $0.00049788 | $0.00055738 | $0.00050001 | $211,772 | $7,080,755 |
| Mar-27 2026 | $0.00049997 | $0.00049676 | $0.00050141 | $0.00050026 | $87,772 | $6,981,128 |
| Mar-26 2026 | $0.0005005 | $0.00049996 | $0.00052658 | $0.00052634 | $90,697 | $6,987,374 |
| Mar-25 2026 | $0.00052615 | $0.0005235 | $0.000539 | $0.00053497 | $92,884 | $7,344,206 |
| Mar-24 2026 | $0.0005333 | $0.00053041 | $0.00053637 | $0.00053043 | $84,010 | $7,442,703 |
| Mar-23 2026 | $0.00053 | $0.0005236 | $0.00053509 | $0.00052454 | $99,699 | $7,395,407 |
| Mar-22 2026 | $0.00052506 | $0.00052266 | $0.00053896 | $0.00053815 | $89,708 | $7,325,311 |
| Mar-21 2026 | $0.00053837 | $0.00053695 | $0.00053902 | $0.00053878 | $72,408 | $7,509,726 |
| Mar-20 2026 | $0.00053962 | $0.0005372 | $0.00055688 | $0.00055351 | $69,951 | $7,525,870 |
| Mar-19 2026 | $0.00054874 | $0.0005296 | $0.00055856 | $0.0005296 | $72,346 | $7,651,711 |