Cap Mercato $2.47T -0.33%
Volume 24o $142.55B 34.76%
BTC % 55.45% 0.41%
ETH % 12.08% 0.08%
Monete 29.382 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nimiq NIM

Prezzo storico di Nimiq (NIM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-03 2024 $0.00135545 $0.00135545 $0.001507 $0.00139682 $122,842 $16,968,618
Nov-02 2024 $0.00140637 $0.00139776 $0.00141534 $0.00141483 $47,777 $17,602,050
Nov-01 2024 $0.00141476 $0.00136682 $0.00141476 $0.00141351 $68,298 $17,703,130
Oct-31 2024 $0.0014123 $0.0014123 $0.00148253 $0.00148253 $57,475 $17,668,404
Oct-30 2024 $0.00148482 $0.00141758 $0.00150443 $0.00143325 $70,311 $18,571,432
Oct-29 2024 $0.00144451 $0.00139226 $0.00149896 $0.00140876 $93,597 $18,063,372
Oct-28 2024 $0.00140705 $0.00140596 $0.0014393 $0.00141546 $82,398 $17,590,923
Oct-27 2024 $0.00142544 $0.00132307 $0.0014358 $0.00141369 $70,102 $17,816,949
Oct-26 2024 $0.00142154 $0.00126277 $0.00144145 $0.00126277 $139,361 $17,764,194
Oct-25 2024 $0.00131845 $0.00130175 $0.00132455 $0.00132455 $105,840 $16,472,230
Oct-24 2024 $0.0013213 $0.00119293 $0.00133309 $0.00120043 $68,446 $16,504,250
Oct-23 2024 $0.00121007 $0.00115337 $0.00121619 $0.00121058 $53,488 $15,111,493
Oct-22 2024 $0.00122474 $0.00122474 $0.00128033 $0.00128033 $46,845 $15,291,225
Oct-21 2024 $0.00129225 $0.00128344 $0.00130794 $0.00128656 $68,913 $16,130,428
Oct-20 2024 $0.00128777 $0.00127668 $0.00133082 $0.00133069 $79,016 $16,071,082

Analisi storica e di mercato del prezzo di Nimiq (NIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2293 giorni, dal giorno 26-07-2018.