Cap Mercato $2.24T
-2.89%
Volume 24o $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NIKPLACE (NIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.080019 | $0.080019 | $0.082788 | $0.082788 | $0 | - |
| Oct-01 2024 | $0.082788 | $0.082788 | $0.091292 | $0.091292 | $0 | - |
| Sep-30 2024 | $0.091292 | $0.091292 | $0.091292 | $0.091292 | - | - |
| Sep-29 2024 | $0.085863 | $0.085863 | $0.085863 | $0.085863 | - | - |
| Sep-28 2024 | $0.085863 | $0.085863 | $0.085863 | $0.085863 | - | - |
| Sep-27 2024 | $0.085863 | $0.085863 | $0.085863 | $0.085863 | - | - |
| Sep-26 2024 | $0.085863 | $0.085863 | $0.085863 | $0.085863 | - | - |
| Sep-25 2024 | $0.085863 | $0.085863 | $0.085863 | $0.085863 | - | - |
| Sep-24 2024 | $0.085863 | $0.079374 | $0.085863 | $0.079374 | $5 | - |
| Sep-23 2024 | $0.128341 | $0.128341 | $0.128341 | $0.128341 | - | - |
| Sep-22 2024 | $0.128341 | $0.128341 | $0.128341 | $0.128341 | - | - |
| Sep-21 2024 | $0.128341 | $0.128341 | $0.128341 | $0.128341 | - | - |
| Sep-20 2024 | $0.128341 | $0.128341 | $0.177546 | $0.177546 | $6 | - |
| Sep-19 2024 | $0.177546 | $0.177546 | $0.177546 | $0.177546 | - | - |
| Sep-18 2024 | $0.177546 | $0.177546 | $0.255504 | $0.255504 | $7 | - |