Cap Mercato $2.38T
-1.06%
Volume 24o $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di NIKPLACE (NIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.319983 | $0.319983 | $0.980576 | $0.980576 | $0 | - |
| Aug-24 2024 | $0.980576 | $0.310327 | $0.980576 | $0.310327 | - | - |
| Aug-23 2024 | $0.310327 | $0.310327 | $0.409039 | $0.409039 | $7 | - |
| Aug-22 2024 | $0.409039 | $0.387172 | $0.409039 | $0.387172 | $0 | - |
| Aug-21 2024 | $0.387172 | $0.387172 | $1.0229 | $0.395142 | $0 | - |
| Aug-20 2024 | $0.395142 | $0.382307 | $0.395142 | $0.382307 | $0 | - |
| Aug-19 2024 | $0.382307 | $0.365903 | $0.382307 | $0.365903 | $0 | - |
| Aug-18 2024 | $0.365903 | $0.363729 | $0.365903 | $0.365696 | $0 | - |
| Aug-17 2024 | $0.365696 | $0.331675 | $0.9912 | $0.331675 | $1 | - |
| Aug-16 2024 | $0.331675 | $0.323281 | $0.331675 | $0.323281 | $0 | - |
| Aug-15 2024 | $0.323281 | $0.323281 | $0.789426 | $0.789426 | $0 | - |
| Aug-14 2024 | $0.789426 | $0.358727 | $0.789921 | $0.358727 | - | - |
| Aug-13 2024 | $0.358727 | $0.358727 | $0.358727 | $0.358727 | - | - |
| Aug-12 2024 | $0.358727 | $0.358727 | $0.358727 | $0.358727 | - | - |
| Aug-11 2024 | $0.358727 | $0.358727 | $0.358727 | $0.358727 | - | - |