Cap Mercato $4.09T -0.3%
Volume 24o $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nihao coin NIHAO

Prezzo storico di Nihao coin (NIHAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $94,044,609,920,733 $94,044,609,920,733 $94,044,609,920,733 $94,044,609,920,733 - -
Aug-19 2025 $94,044,609,920,733 $94,044,609,920,733 $96,281,804,566,126 $96,281,804,566,126 - -
Aug-18 2025 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 - -
Aug-17 2025 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 $96,281,804,566,126 - -
Aug-16 2025 $96,281,804,566,126 $96,281,804,566,126 $101,541,133,246,830 $101,541,133,246,830 - -
Aug-15 2025 $101,541,133,246,830 $100,876,761,245,590 $102,094,785,478,259 $100,876,761,245,590 - -
Aug-14 2025 $100,876,761,245,590 $100,876,761,245,590 $106,008,194,389,490 $103,632,758,752,370 - -
Aug-13 2025 $103,632,758,752,370 $103,155,353,079,750 $103,632,758,752,370 $103,332,817,926,560 - -
Aug-12 2025 $102,554,995,492,360 $99,395,240,111,413 $103,078,023,024,830 $99,395,240,111,413 $404 -
Aug-11 2025 $99,395,240,111,413 $90,376,674,835,408 $99,395,240,111,413 $90,376,674,835,408 - -
Aug-10 2025 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 - -
Aug-09 2025 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 $90,376,674,835,408 - -
Aug-08 2025 $90,376,674,835,408 $83,934,093,709,751 $90,376,674,835,408 $83,934,093,709,751 - -
Aug-07 2025 $83,934,093,709,751 $83,934,093,709,751 $83,934,093,709,751 $83,934,093,709,751 - -
Aug-06 2025 $83,934,093,709,751 $83,443,138,928,305 $83,934,093,709,751 $83,443,138,928,305 - -

Analisi storica e di mercato del prezzo di Nihao coin (NIHAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 21-12-2024.