Cap Mercato $3.39T 4.46%
Volume 24o $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Nihao coin NIHAO

Prezzo storico di Nihao coin (NIHAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-22 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-21 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-20 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-19 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-18 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-17 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-16 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-15 2024 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 $109,808,867,710,240 - -
Dec-14 2024 $109,808,867,710,240 $109,808,867,710,240 $113,084,725,808,349 $113,084,725,808,349 $43 -
Dec-13 2024 $113,084,725,808,349 $113,084,725,808,349 $118,165,322,542,890 $118,165,322,542,890 $780 -
Dec-12 2024 $118,165,322,542,890 $108,822,301,542,620 $118,165,322,542,890 $108,822,301,542,620 $376 -
Dec-11 2024 $108,822,301,542,620 $108,822,301,542,620 $118,526,403,136,269 $118,526,403,136,269 $300 -
Dec-10 2024 $118,526,403,136,269 $118,526,403,136,269 $118,526,403,136,269 $118,526,403,136,269 - -
Dec-09 2024 $118,526,403,136,269 $118,526,403,136,269 $118,526,403,136,269 $118,526,403,136,269 - -
Dec-08 2024 $118,526,403,136,269 $118,526,403,136,269 $118,526,403,136,269 $118,526,403,136,269 - -

Analisi storica e di mercato del prezzo di Nihao coin (NIHAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 06-12-2024.