Cap Mercato $3.20T
1.36%
Volume 24o $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Nihao coin (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-08 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-07 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-06 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-05 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-04 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-03 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $78,960,750,776,233 | $78,960,750,776,233 | - | - |
| Nov-02 2025 | $78,960,750,776,233 | $78,960,750,776,233 | $79,618,071,646,813 | $79,618,071,646,813 | - | - |
| Nov-01 2025 | $79,618,071,646,813 | $78,931,105,691,259 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-31 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-30 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-29 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-28 2025 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | $85,578,058,710,462 | - | - |
| Oct-27 2025 | $85,578,058,710,462 | $83,659,140,789,871 | $85,578,058,710,462 | $83,659,140,789,871 | - | - |
| Oct-26 2025 | $83,659,140,789,871 | $80,803,495,784,870 | $83,659,140,789,871 | $80,803,495,784,870 | - | - |