Cap Mercato $4.17T 3.27%
Volume 24o $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Niftyx Protocol SHROOM

Prezzo storico di Niftyx Protocol (SHROOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00693792 $0.00689204 $0.00698633 $0.00689204 - $356,513
Oct-25 2025 $0.00689204 $0.00689204 $0.00689204 $0.00689204 - $354,155
Oct-24 2025 $0.00689204 $0.00674325 $0.00689204 $0.00674325 - $354,155
Oct-23 2025 $0.00674325 $0.00658779 $0.0067649 $0.00658779 - $346,509
Oct-22 2025 $0.00658779 $0.00658779 $0.00677933 $0.00677933 - $338,521
Oct-21 2025 $0.00677933 $0.00673674 $0.0071039 $0.00685842 $81 $348,363
Oct-20 2025 $0.00685842 $0.00685842 $0.00708033 $0.00689856 - $352,427
Oct-19 2025 $0.00689856 $0.00676314 $0.00689856 $0.00676314 - $354,490
Oct-18 2025 $0.00676314 $0.0066901 $0.00678937 $0.00670922 - $347,531
Oct-17 2025 $0.00670922 $0.00648043 $0.00675678 $0.00675678 $60 $344,761
Oct-16 2025 $0.00675678 $0.00675678 $0.00695277 $0.00695171 - $347,205
Oct-15 2025 $0.00695171 $0.00695171 $0.00715798 $0.00714438 - $357,221
Oct-14 2025 $0.00714438 $0.00697963 $0.00737581 $0.00737581 - $367,122
Oct-13 2025 $0.00737581 $0.00717945 $0.00737581 $0.00717945 - $379,014
Oct-12 2025 $0.00717945 $0.0066232 $0.00717945 $0.00666737 - $368,924

Analisi storica e di mercato del prezzo di Niftyx Protocol (SHROOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1878 giorni, dal giorno 05-09-2020.