Cap Mercato $3.86T
4.76%
Volume 24o $414.25B
34.48%
BTC % 60.11%
-0.13%
ETH % 9.28%
1.94%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00620705 | $0.00620705 | $0.00620705 | $0.00620705 | - | $318,956 |
Jul-09 2025 | $0.00608068 | $0.00580416 | $0.00608068 | $0.00580416 | - | $312,462 |
Jul-08 2025 | $0.00580416 | $0.00580416 | $0.00580416 | $0.00580416 | - | $298,253 |
Jul-07 2025 | $0.00580416 | $0.00572603 | $0.00580416 | $0.00572603 | - | $298,253 |
Jul-06 2025 | $0.00572603 | $0.00558168 | $0.00572603 | $0.00558168 | - | $294,238 |
Jul-05 2025 | $0.00558168 | $0.00558168 | $0.00558168 | $0.00558168 | - | $286,821 |
Jul-04 2025 | $0.00558168 | $0.00558168 | $0.00582243 | $0.00582243 | - | $286,821 |
Jul-03 2025 | $0.00582243 | $0.00577389 | $0.00582243 | $0.00577389 | - | $299,192 |
Jul-02 2025 | $0.00577389 | $0.00543355 | $0.00577389 | $0.00543355 | - | $296,698 |
Jul-01 2025 | $0.00543355 | $0.00543355 | $0.00552319 | $0.00552319 | - | $279,209 |
Jun-30 2025 | $0.00552319 | $0.00552319 | $0.00566648 | $0.00566648 | - | $283,815 |
Jun-29 2025 | $0.00566648 | $0.00549297 | $0.00566648 | $0.00550181 | $36 | $291,178 |
Jun-28 2025 | $0.00550181 | $0.00550181 | $0.00550181 | $0.00550181 | - | $282,716 |
Jun-27 2025 | $0.00550181 | $0.00541179 | $0.00550181 | $0.00545381 | - | $282,716 |
Jun-26 2025 | $0.00545381 | $0.00545381 | $0.00563376 | $0.00548764 | - | $280,250 |